MTP Historical Data

MTP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000221
+2.74%
$ 220,912 $ 3,492
Apr 4, 3 PM $ 0.000215
-1.16%
$ 214,690 $ 4,644
Apr 4, 2 PM $ 0.000216
+0.00%
$ 216,192 $ 4,494
Apr 4, 1 PM $ 0.000216
+0.04%
$ 215,748 $ 6,777
Apr 4, 12 PM $ 0.000215
-1.88%
$ 214,632 $ 6,958
Apr 4, 10 AM $ 0.000222
+0.00%
$ 221,657 $ 7,100
Apr 4, 8 AM $ 0.00022
+0.00%
$ 219,621 $ 9,559
Apr 4, 7 AM $ 0.00022
-2.28%
$ 219,689 $ 9,586
Apr 4, 4 AM $ 0.000224
+0.00%
$ 224,005 $ 10,323
Apr 3, 11 PM $ 0.000227
+0.00%
$ 226,535 $ 11,307
Apr 3, 9 PM $ 0.000227
+2.41%
$ 227,315 $ 11,244
Apr 3, 8 PM $ 0.000222
+0.54%
$ 221,645 $ 10,782
Apr 3, 7 PM $ 0.000221
+0.08%
$ 220,504 $ 10,746
Apr 3, 6 PM $ 0.00022
+0.10%
$ 220,250 $ 10,624
Apr 3, 5 PM $ 0.000219
-2.59%
$ 219,211 $ 10,685
Apr 3, 4 PM $ 0.000225
-5.09%
$ 225,185 $ 9,592
Apr 3, 11 AM $ 0.000228
-4.88%
$ 227,555 $ 4,931
Apr 3, 9 AM $ 0.000239
+0.01%
$ 238,529 $ 3,819
Apr 3, 8 AM $ 0.000238
+3.92%
$ 237,979 $ 3,161
Apr 3, 6 AM $ 0.000228
-0.35%
$ 227,764 $ 2,967
Apr 3, 5 AM $ 0.000228
+0.56%
$ 228,381 $ 2,780
Apr 2, 9 PM $ 0.000228
+0.24%
$ 227,673 $ 2,291
Apr 2, 8 PM $ 0.000228
-0.38%
$ 228,224 $ 2,286
Apr 2, 7 PM $ 0.000228
-0.19%
$ 227,814 $ 2,399
Apr 2, 3 PM $ 0.000229
+0.00%
$ 228,543 $ 3,343
Apr 2, 2 PM $ 0.000228
-0.92%
$ 228,431 $ 3,387
Apr 2, 1 PM $ 0.000231
+0.18%
$ 230,625 $ 3,560
Apr 2, 11 AM $ 0.00023
+0.00%
$ 229,593 $ 3,530
Apr 2, 10 AM $ 0.00023
+0.80%
$ 229,533 $ 3,499
Apr 2, 9 AM $ 0.000227
-1.20%
$ 226,896 $ 3,339
Apr 2, 8 AM $ 0.000228
-0.13%
$ 228,332 $ 4,317
Apr 2, 7 AM $ 0.00023
-0.06%
$ 229,714 $ 4,324
Apr 2, 6 AM $ 0.000225
+3.71%
$ 224,926 $ 4,118
Apr 2, 3 AM $ 0.00023
+0.00%
$ 229,788 $ 4,826
Apr 1, 11 PM $ 0.000229
+0.00%
$ 229,468 $ 4,841
Apr 1, 9 PM $ 0.000228
+0.00%
$ 228,424 $ 4,917
Apr 1, 8 PM $ 0.000231
+0.29%
$ 230,595 $ 4,862
Apr 1, 7 PM $ 0.000233
+2.17%
$ 232,557 $ 4,760
Apr 1, 6 PM $ 0.000228
-1.10%
$ 227,608 $ 4,095
Apr 1, 5 PM $ 0.00023
+0.60%
$ 230,476 $ 4,514
Apr 1, 3 PM $ 0.00023
+0.02%
$ 230,144 $ 4,494
Apr 1, 2 PM $ 0.00023
-0.28%
$ 230,428 $ 5,765
Apr 1, 1 PM $ 0.000234
+1.79%
$ 233,735 $ 7,435
Apr 1, 12 PM $ 0.000229
+0.86%
$ 229,312 $ 7,005
Apr 1, 9 AM $ 0.000227
+0.00%
$ 227,377 $ 13,040
Apr 1, 8 AM $ 0.000227
-0.72%
$ 226,938 $ 12,892
Apr 1, 7 AM $ 0.000229
+0.00%
$ 228,521 $ 12,419
Apr 1, 6 AM $ 0.000228
-1.77%
$ 227,988 $ 12,061
Apr 1, 5 AM $ 0.000227
+0.00%
$ 227,365 $ 15,696
Apr 1, 4 AM $ 0.000227
-0.17%
$ 227,410 $ 15,741