MTP Historical Data

MTP Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000365
-2.27%
$ 365,394 $ 140,889
May 23, 11 PM $ 0.000372
-1.00%
$ 372,077 $ 145,175
May 23, 10 PM $ 0.000376
-0.24%
$ 376,134 $ 170,327
May 23, 9 PM $ 0.000377
+0.35%
$ 377,166 $ 170,537
May 23, 8 PM $ 0.000376
-0.74%
$ 375,811 $ 170,774
May 23, 7 PM $ 0.000379
-1.82%
$ 378,593 $ 173,008
May 23, 6 PM $ 0.000386
+5.01%
$ 385,817 $ 178,156
May 23, 5 PM $ 0.000368
+0.66%
$ 368,127 $ 172,217
May 23, 4 PM $ 0.000365
-0.56%
$ 365,477 $ 171,268
May 23, 3 PM $ 0.000367
-6.41%
$ 367,056 $ 171,815
May 23, 2 PM $ 0.000391
+3.60%
$ 390,867 $ 174,396
May 23, 1 PM $ 0.000376
+2.73%
$ 376,440 $ 152,789
May 23, 12 PM $ 0.000366
+0.44%
$ 366,449 $ 143,370
May 23, 11 AM $ 0.000365
+0.49%
$ 365,188 $ 141,293
May 23, 10 AM $ 0.000364
-4.06%
$ 364,480 $ 138,856
May 23, 9 AM $ 0.000379
+1.53%
$ 378,711 $ 136,085
May 23, 8 AM $ 0.000374
+0.37%
$ 373,982 $ 133,748
May 23, 7 AM $ 0.000372
-3.30%
$ 372,378 $ 131,592
May 23, 6 AM $ 0.000385
-3.07%
$ 384,705 $ 135,355
May 23, 5 AM $ 0.000397
+0.30%
$ 396,853 $ 137,325
May 23, 4 AM $ 0.000396
+1.40%
$ 396,185 $ 135,285
May 23, 3 AM $ 0.00039
-1.61%
$ 390,343 $ 114,605
May 23, 2 AM $ 0.000397
-6.07%
$ 396,509 $ 113,742
May 23, 1 AM $ 0.000416
+13.54%
$ 415,863 $ 99,380
May 23, 12 AM $ 0.000367
-3.50%
$ 366,969 $ 68,840
May 22, 11 PM $ 0.000379
+8.46%
$ 378,576 $ 67,385
May 22, 10 PM $ 0.000348
-0.73%
$ 347,890 $ 53,048
May 22, 9 PM $ 0.000352
+0.82%
$ 352,138 $ 54,576
May 22, 8 PM $ 0.000348
+0.10%
$ 348,373 $ 55,891
May 22, 7 PM $ 0.000349
-0.16%
$ 349,172 $ 55,962
May 22, 6 PM $ 0.000349
-0.07%
$ 349,274 $ 53,298
May 22, 5 PM $ 0.000349
+1.53%
$ 349,143 $ 47,558
May 22, 4 PM $ 0.000343
-0.35%
$ 343,445 $ 45,758
May 22, 3 PM $ 0.000345
-0.32%
$ 344,691 $ 43,689
May 22, 2 PM $ 0.000346
-0.70%
$ 346,241 $ 55,155
May 22, 1 PM $ 0.000346
+0.55%
$ 346,453 $ 56,557
May 22, 12 PM $ 0.000341
+10.30%
$ 340,879 $ 55,695
May 22, 11 AM $ 0.000302
-13.64%
$ 301,926 $ 49,799
May 22, 10 AM $ 0.00035
-6.74%
$ 349,874 $ 51,451
May 22, 9 AM $ 0.000376
+12.51%
$ 376,018 $ 63,863
May 22, 8 AM $ 0.000334
+1.35%
$ 334,026 $ 55,073
May 22, 7 AM $ 0.00033
-5.48%
$ 329,950 $ 54,341
May 22, 6 AM $ 0.000349
-4.95%
$ 349,088 $ 54,742
May 22, 5 AM $ 0.000364
+11.10%
$ 363,967 $ 51,671
May 22, 4 AM $ 0.000341
+0.80%
$ 340,620 $ 53,824
May 22, 3 AM $ 0.000338
-0.49%
$ 338,147 $ 52,239
May 22, 2 AM $ 0.000337
+1.06%
$ 337,065 $ 54,579
May 22, 1 AM $ 0.000333
+5.53%
$ 333,228 $ 54,987
May 22, 12 AM $ 0.000315
-2.90%
$ 315,026 $ 54,127
May 21, 11 PM $ 0.000324
-0.43%
$ 323,691 $ 55,629