MTP Historical Data

MTP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.000166
+0.05%
$166,372 $6,311
Aug 20, 2 PM $0.000164
-1.35%
$164,222 $6,574
Aug 20, 1 PM $0.000166
+0.41%
$166,440 $6,317
Aug 20, 12 PM $0.000167
-0.08%
$167,103 $6,203
Aug 20, 11 AM $0.00017
+0.00%
$169,972 $6,141
Aug 20, 10 AM $0.000169
+0.42%
$169,469 $5,947
Aug 20, 9 AM $0.000169
-0.36%
$168,859 $5,555
Aug 20, 8 AM $0.000167
-0.01%
$167,212 $3,234
Aug 20, 6 AM $0.000167
+0.34%
$167,148 $3,484
Aug 20, 5 AM $0.000167
+0.00%
$166,635 $5,423
Aug 20, 4 AM $0.000167
+0.39%
$166,631 $5,412
Aug 20, 3 AM $0.000168
+0.00%
$167,673 $3,546
Aug 20, 1 AM $0.000168
+0.00%
$167,762 $6,719
Aug 20, 12 AM $0.000168
-2.00%
$167,755 $6,785
Aug 19, 11 PM $0.000173
+0.62%
$173,078 $7,257
Aug 19, 10 PM $0.000172
+4.03%
$172,079 $6,916
Aug 19, 6 PM $0.000166
+1.39%
$165,547 $5,142
Aug 19, 5 PM $0.000163
+1.17%
$163,180 $4,832
Aug 19, 4 PM $0.000161
-1.32%
$161,481 $4,710
Aug 19, 3 PM $0.000163
-0.46%
$162,968 $4,618
Aug 19, 2 PM $0.000163
-0.14%
$162,599 $2,614
Aug 19, 1 PM $0.000163
+0.07%
$162,591 $2,593
Aug 19, 12 PM $0.000163
-0.04%
$162,592 $2,646
Aug 19, 9 AM $0.000161
+0.39%
$161,464 $2,920
Aug 19, 8 AM $0.000161
-0.05%
$161,023 $4,790
Aug 19, 7 AM $0.000161
+0.35%
$161,226 $4,537
Aug 19, 4 AM $0.000163
+0.00%
$163,413 $4,491
Aug 19, 3 AM $0.000162
-1.28%
$161,534 $4,451
Aug 19, 2 AM $0.000163
-0.31%
$163,400 $4,369
Aug 19, 1 AM $0.000164
-1.26%
$164,061 $4,625
Aug 19, 12 AM $0.000167
+3.81%
$166,606 $4,302
Aug 18, 11 PM $0.00016
-0.28%
$160,305 $2,919
Aug 18, 10 PM $0.00016
-0.65%
$160,313 $2,971
Aug 18, 9 PM $0.000161
+0.00%
$-- $2,565
Aug 18, 8 PM $0.000161
+0.96%
$161,250 $2,502
Aug 18, 6 PM $0.000158
-0.46%
$158,279 $2,342
Aug 18, 5 PM $0.000159
-0.19%
$158,990 $2,592
Aug 18, 4 PM $0.000159
-0.21%
$158,701 $2,457
Aug 18, 2 PM $0.000156
+0.34%
$155,961 $3,112
Aug 18, 1 PM $0.000156
+0.45%
$155,551 $3,545
Aug 18, 12 PM $0.000155
-1.58%
$154,825 $3,690
Aug 18, 11 AM $0.000158
+1.04%
$157,955 $4,170
Aug 18, 10 AM $0.000156
-0.60%
$155,833 $4,108
Aug 18, 9 AM $0.000157
+0.33%
$156,964 $4,156
Aug 18, 8 AM $0.000158
+0.00%
$158,290 $3,801
Aug 18, 6 AM $0.000157
+0.00%
$156,945 $5,543
Aug 18, 5 AM $0.000157
+0.33%
$156,855 $5,581
Aug 18, 4 AM $0.000157
+0.00%
$156,689 $3,981
Aug 18, 3 AM $0.000157
-0.10%
$157,316 $5,683
Aug 18, 2 AM $0.000157
-0.07%
$157,455 $5,613