MTP Historical Data

MTP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00071
-9.33%
$ 710,219 $ 2.47 million
Nov 10, 2025 $ 0.000786
+13.89%
$ 785,773 $ 2.68 million
Nov 9, 2025 $ 0.000691
+0.61%
$ 692,908 $ 2.23 million
Nov 8, 2025 $ 0.000687
+5.25%
$ 687,060 $ 2.11 million
Nov 7, 2025 $ 0.000653
-2.06%
$ 653,076 $ 1.96 million
Nov 6, 2025 $ 0.000667
+5.11%
$ 666,979 $ 1.96 million
Nov 5, 2025 $ 0.000634
-4.85%
$ 634,383 $ 1.83 million
Nov 4, 2025 $ 0.000669
-12.23%
$ 668,598 $ 1.87 million
Nov 3, 2025 $ 0.000761
-18.70%
$ 761,050 $ 2.1 million
Nov 2, 2025 $ 0.000939
+19.82%
$ 939,187 $ 2.48 million
Nov 1, 2025 $ 0.000788
-0.74%
$ 787,655 $ 1.9 million
Oct 31, 2025 $ 0.000778
-16.47%
$ 798,680 $ 1.93 million
Oct 30, 2025 $ 0.000957
-7.47%
$ 930,251 $ 2.21 million
Oct 29, 2025 $ 0.00103
-0.53%
$ 1.03 million $ 2.34 million
Oct 28, 2025 $ 0.00106
-2.79%
$ 1.05 million $ 2.29 million
Oct 27, 2025 $ 0.0011
-6.65%
$ 1.1 million $ 2.35 million
Oct 26, 2025 $ 0.00118
-2.54%
$ 1.18 million $ 2.45 million
Oct 25, 2025 $ 0.0012
-2.74%
$ 1.2 million $ 2.43 million
Oct 24, 2025 $ 0.00121
-0.27%
$ 1.24 million $ 2.43 million
Oct 23, 2025 $ 0.0012
+4.94%
$ 1.22 million $ 2.34 million
Oct 22, 2025 $ 0.00116
-2.67%
$ 1.15 million $ 2.14 million
Oct 21, 2025 $ 0.00121
-5.82%
$ 1.19 million $ 2.18 million
Oct 20, 2025 $ 0.00129
-3.77%
$ 1.29 million $ 2.25 million
Oct 19, 2025 $ 0.0013
-15.05%
$ 1.32 million $ 2.18 million
Oct 18, 2025 $ 0.00158
+18.65%
$ 1.53 million $ 2.64 million
Oct 17, 2025 $ 0.00132
-3.97%
$ 1.33 million $ 1.37 million
Oct 16, 2025 $ 0.00129
+12.91%
$ 1.37 million $ 1.09 million
Oct 15, 2025 $ 0.00112
-6.42%
$ 1.15 million $ 689,861
Oct 14, 2025 $ 0.00116
-5.80%
$ 1.16 million $ 574,896
Oct 13, 2025 $ 0.00113
-11.02%
$ -- $ 427,500
Oct 12, 2025 $ 0.00126
+14.90%
$ 1.26 million $ 425,069
Oct 11, 2025 $ 0.00111
-7.64%
$ 1.11 million $ 248,406
Oct 10, 2025 $ 0.00159
+2.25%
$ -- $ 1.32 million
Oct 9, 2025 $ 0.00156
-17.09%
$ 1.56 million $ 1.14 million
Oct 8, 2025 $ 0.00188
-9.32%
$ 1.88 million $ 1.07 million
Oct 7, 2025 $ 0.00207
+2.05%
$ 2.07 million $ 858,078
Oct 6, 2025 $ 0.00203
-8.48%
$ 2.04 million $ 474,893
Oct 5, 2025 $ 0.00222
-5.92%
$ 2.22 million $ 1.52 million
Oct 4, 2025 $ 0.00236
+18.88%
$ 2.36 million $ 1.56 million
Oct 3, 2025 $ 0.002
+1.96%
$ 1.95 million $ 823,020
Oct 2, 2025 $ 0.00197
-1.69%
$ -- $ 810,747
Download