MTP Historical Data

MTP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000403
+5.93%
$402,719 $60,628
Feb 7, 2026 $0.000382
+1.57%
$382,077 $6,584
Feb 6, 2026 $0.000379
-2.02%
$379,303 $12,402
Feb 5, 2026 $0.000388
-16.13%
$388,010 $257,367
Feb 4, 2026 $0.000463
+23.34%
$462,690 $275,479
Feb 3, 2026 $0.000376
+12.60%
$375,794 $25,664
Feb 2, 2026 $0.000333
-2.47%
$-- $2,445
Feb 1, 2026 $0.000341
-3.88%
$341,470 $7,139
Jan 31, 2026 $0.000357
-11.58%
$356,556 $16,473
Jan 30, 2026 $0.000408
-0.38%
$-- $5,374
Jan 29, 2026 $0.000422
-1.01%
$-- $2,083
Jan 28, 2026 $0.000427
-0.78%
$426,545 $8,576
Jan 27, 2026 $0.00043
-2.71%
$429,997 $14,962
Jan 26, 2026 $0.000444
-1.15%
$-- $13,374
Jan 25, 2026 $0.000445
-3.24%
$444,532 $53,795
Jan 24, 2026 $0.00046
-1.13%
$459,903 $5,555
Jan 23, 2026 $0.000466
-5.39%
$465,640 $3,527
Jan 22, 2026 $0.000492
-2.87%
$492,337 $6,823
Jan 21, 2026 $0.000506
-1.78%
$505,543 $2,505
Jan 20, 2026 $0.000515
-2.67%
$514,949 $1,926
Jan 19, 2026 $0.000528
-2.94%
$528,475 $5,216
Jan 18, 2026 $0.000544
-4.57%
$543,518 $3,494
Jan 17, 2026 $0.000569
+0.37%
$569,234 $3,786
Jan 16, 2026 $0.000561
-6.23%
$560,841 $11,989
Jan 15, 2026 $0.000594
-5.55%
$593,998 $9,083
Jan 14, 2026 $0.000628
-9.09%
$627,968 $26,818
Jan 13, 2026 $0.00069
+5.49%
$690,142 $14,791
Jan 12, 2026 $0.000662
+12.42%
$661,514 $159,813
Jan 11, 2026 $0.000588
-5.08%
$588,335 $103,488
Jan 10, 2026 $0.000621
+3.93%
$620,777 $100,742
Jan 9, 2026 $0.000599
+4.09%
$598,701 $90,752
Jan 8, 2026 $0.000572
+2.11%
$572,478 $73,715
Jan 7, 2026 $0.00056
-4.07%
$560,005 $61,416
Jan 6, 2026 $0.000585
+3.82%
$584,860 $64,789
Jan 5, 2026 $0.000561
+6.93%
$560,724 $21,145
Jan 4, 2026 $0.000522
-0.12%
$522,384 $894
Jan 3, 2026 $0.00052
-0.85%
$520,260 $128
Jan 2, 2026 $0.000524
+1.62%
$524,392 $35,963
Jan 1, 2026 $0.000516
-0.88%
$515,923 $174,576
Dec 31, 2025 $0.000521
-4.36%
$521,225 $172,425
Dec 30, 2025 $0.000553
+4.21%
$545,336 $449,566
Dec 29, 2025 $0.000524
-2.17%
$530,393 $423,742
Dec 28, 2025 $0.000512
+4.09%
$535,848 $214,229
Dec 27, 2025 $0.000494
+0.14%
$493,604 $83,167
Dec 26, 2025 $0.000495
+1.39%
$492,381 $76,874
Dec 25, 2025 $0.000493
-2.83%
$493,069 $75,869
Dec 24, 2025 $0.000505
-4.88%
$507,176 $69,847
Dec 23, 2025 $0.000529
-3.05%
$528,840 $57,151
Dec 22, 2025 $0.000545
-0.71%
$547,021 $56,468
Dec 21, 2025 $0.00055
-3.92%
$549,551 $53,779