MTP Historical Data

MTP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.000157
-0.10%
$157,316 $5,683
Aug 18, 2 AM $0.000157
-0.07%
$157,455 $5,613
Aug 18, 1 AM $0.000161
-0.19%
$160,766 $5,447
Aug 18, 12 AM $0.000159
+0.00%
$159,435 $5,280
Aug 17, 11 PM $0.00016
+0.28%
$159,984 $5,232
Aug 17, 10 PM $0.000158
+0.27%
$158,057 $4,952
Aug 17, 9 PM $0.000158
+0.00%
$158,009 $5,284
Aug 17, 6 PM $0.000158
+0.00%
$158,323 $5,642
Aug 17, 5 PM $0.000159
-0.14%
$158,945 $5,474
Aug 17, 4 PM $0.000159
-0.40%
$159,228 $5,395
Aug 17, 3 PM $0.000157
+0.00%
$156,724 $5,379
Aug 17, 2 PM $0.000157
+0.75%
$156,540 $5,509
Aug 17, 1 PM $0.000156
-0.88%
$156,231 $5,638
Aug 17, 12 PM $0.000158
+1.23%
$157,626 $5,484
Aug 17, 11 AM $0.000158
+0.00%
$158,065 $5,215
Aug 17, 10 AM $0.000157
+0.04%
$156,991 $5,387
Aug 17, 9 AM $0.000158
+2.01%
$157,768 $5,394
Aug 17, 8 AM $0.000155
-1.94%
$154,717 $5,230
Aug 17, 7 AM $0.000154
-0.47%
$154,023 $4,230
Aug 17, 6 AM $0.000156
-1.67%
$156,149 $4,196
Aug 17, 5 AM $0.000158
+0.30%
$158,077 $4,143
Aug 17, 4 AM $0.000159
+0.00%
$158,925 $2,897
Aug 17, 3 AM $0.000159
+0.00%
$158,725 $2,792
Aug 16, 11 PM $0.000161
-0.03%
$160,638 $4,638
Aug 16, 10 PM $0.000161
+0.80%
$160,670 $4,622
Aug 16, 9 PM $0.000159
+1.43%
$159,333 $4,461
Aug 16, 8 PM $0.000157
+0.21%
$157,020 $4,549
Aug 16, 7 PM $0.000157
-0.31%
$157,036 $4,430
Aug 16, 6 PM $0.000157
-1.09%
$157,492 $4,259
Aug 16, 5 PM $0.000159
+1.16%
$159,191 $4,264
Aug 16, 4 PM $0.000157
+0.91%
$157,207 $3,661
Aug 16, 3 PM $0.000156
-3.45%
$155,747 $3,508
Aug 16, 2 PM $0.000161
+2.17%
$161,220 $3,133
Aug 16, 12 PM $0.000159
+0.81%
$159,252 $2,881
Aug 16, 11 AM $0.000158
-0.41%
$158,100 $2,578
Aug 16, 10 AM $0.000159
+0.53%
$158,713 $2,007
Aug 16, 9 AM $0.000158
+0.93%
$157,862 $1,838
Aug 16, 8 AM $0.000156
+0.00%
$155,528 $1,904
Aug 16, 6 AM $0.000156
-0.21%
$155,557 $1,927
Aug 16, 5 AM $0.000154
+0.00%
$153,998 $2,404
Aug 16, 3 AM $0.000154
-0.64%
$153,824 $2,661
Aug 16, 2 AM $0.000154
+0.00%
$153,885 $2,672
Aug 16, 12 AM $0.000152
-0.60%
$151,827 $2,819
Aug 15, 10 PM $0.000154
+0.24%
$154,197 $2,615
Aug 15, 9 PM $0.000153
-0.75%
$152,711 $2,526
Aug 15, 6 PM $0.000156
-0.35%
$155,585 $2,852
Aug 15, 5 PM $0.000156
+0.00%
$155,585 $2,794
Aug 15, 4 PM $0.000156
+0.00%
$156,456 $2,834
Aug 15, 3 PM $0.000156
+0.00%
$156,359 $2,860
Aug 15, 2 PM $0.000157
+0.00%
$156,765 $3,330