MTP Historical Data

MTP Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000324
-0.43%
$ 323,691 $ 55,629
May 21, 10 PM $ 0.000325
-2.70%
$ 325,066 $ 46,195
May 21, 9 PM $ 0.000334
-1.69%
$ 333,768 $ 46,371
May 21, 8 PM $ 0.00034
+0.74%
$ 339,532 $ 48,553
May 21, 7 PM $ 0.000334
-2.41%
$ 333,980 $ 44,900
May 21, 6 PM $ 0.000343
+2.32%
$ 342,907 $ 45,573
May 21, 5 PM $ 0.000335
+0.08%
$ 335,449 $ 45,619
May 21, 4 PM $ 0.000335
+4.55%
$ 334,874 $ 52,251
May 21, 3 PM $ 0.000335
+0.14%
$ 334,552 $ 54,377
May 21, 2 PM $ 0.000335
-1.80%
$ 334,520 $ 45,065
May 21, 1 PM $ 0.000339
+7.12%
$ 339,479 $ 44,120
May 21, 12 PM $ 0.000316
-7.28%
$ 316,224 $ 47,255
May 21, 11 AM $ 0.00034
-0.54%
$ 340,285 $ 48,099
May 21, 10 AM $ 0.000336
-2.51%
$ 335,699 $ 46,226
May 21, 9 AM $ 0.000344
+4.39%
$ 343,847 $ 45,120
May 21, 8 AM $ 0.000321
+0.02%
$ 321,263 $ 42,668
May 21, 7 AM $ 0.00034
+1.46%
$ 340,351 $ 44,208
May 21, 6 AM $ 0.000335
-5.69%
$ 334,805 $ 44,884
May 21, 5 AM $ 0.000358
+7.13%
$ 358,384 $ 47,540
May 21, 4 AM $ 0.000335
-2.40%
$ 334,763 $ 46,773
May 21, 3 AM $ 0.000341
+1.25%
$ 341,158 $ 46,162
May 21, 2 AM $ 0.000338
+1.82%
$ 338,244 $ 48,823
May 21, 1 AM $ 0.000332
-2.44%
$ 332,485 $ 46,056
May 21, 12 AM $ 0.000341
-1.85%
$ 340,812 $ 48,141
May 20, 11 PM $ 0.000343
+1.00%
$ 343,109 $ 49,884
May 20, 10 PM $ 0.00034
-2.26%
$ 339,957 $ 50,619
May 20, 9 PM $ 0.000348
-0.55%
$ 348,220 $ 51,768
May 20, 8 PM $ 0.00035
-1.88%
$ 350,114 $ 50,706
May 20, 7 PM $ 0.000357
-3.98%
$ 357,319 $ 53,738
May 20, 6 PM $ 0.00037
-0.32%
$ 369,631 $ 55,337
May 20, 5 PM $ 0.000376
-3.20%
$ 375,939 $ 57,241
May 20, 4 PM $ 0.000389
+0.28%
$ 389,145 $ 51,010
May 20, 3 PM $ 0.000388
-2.41%
$ 388,055 $ 50,147
May 20, 2 PM $ 0.000397
-1.30%
$ 397,448 $ 49,541
May 20, 1 PM $ 0.000404
+5.51%
$ 403,816 $ 48,902
May 20, 12 PM $ 0.000383
+0.96%
$ 383,235 $ 55,893
May 20, 11 AM $ 0.000379
+0.65%
$ 378,883 $ 58,523
May 20, 10 AM $ 0.000376
-1.79%
$ 376,449 $ 60,335
May 20, 9 AM $ 0.000386
+0.87%
$ 385,521 $ 73,022
May 20, 8 AM $ 0.000387
+1.38%
$ 387,379 $ 72,126
May 20, 7 AM $ 0.000382
-2.74%
$ 382,111 $ 72,803
May 20, 6 AM $ 0.000387
+1.69%
$ 387,145 $ 77,288
May 20, 5 AM $ 0.000381
+0.90%
$ 381,377 $ 77,829
May 20, 4 AM $ 0.000378
-0.18%
$ 378,073 $ 79,697
May 20, 3 AM $ 0.000379
-3.68%
$ 378,843 $ 82,720
May 20, 2 AM $ 0.000393
+2.89%
$ 392,611 $ 84,143
May 20, 1 AM $ 0.000382
+2.10%
$ 382,367 $ 81,416
May 20, 12 AM $ 0.000375
+1.39%
$ 374,849 $ 82,557
May 19, 11 PM $ 0.00037
-2.42%
$ 370,031 $ 91,299
May 19, 10 PM $ 0.00038
+0.85%
$ 380,122 $ 97,352