MTP Historical Data

MTP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000227
+0.00%
$ 227,365 $ 15,696
Apr 1, 4 AM $ 0.000227
-0.17%
$ 227,410 $ 15,741
Apr 1, 3 AM $ 0.000226
-1.07%
$ 226,474 $ 15,131
Apr 1, 12 AM $ 0.000234
-0.12%
$ 233,740 $ 15,388
Mar 31, 10 PM $ 0.000236
+0.17%
$ 236,317 $ 15,560
Mar 31, 7 PM $ 0.000236
+0.73%
$ 236,305 $ 15,670
Mar 31, 6 PM $ 0.000241
+4.41%
$ 240,801 $ 15,929
Mar 31, 4 PM $ 0.000233
+0.00%
$ 232,798 $ 15,244
Mar 31, 3 PM $ 0.000235
+1.14%
$ 234,840 $ 15,052
Mar 31, 2 PM $ 0.00023
-7.36%
$ 230,329 $ 14,716
Mar 31, 1 PM $ 0.000249
-0.31%
$ 249,036 $ 13,561
Mar 31, 12 PM $ 0.00025
+1.84%
$ 250,013 $ 13,476
Mar 31, 11 AM $ 0.000246
-0.94%
$ 245,506 $ 13,593
Mar 31, 7 AM $ 0.00025
+2.54%
$ 250,020 $ 7,789
Mar 31, 6 AM $ 0.000244
+2.10%
$ 243,782 $ 7,019
Mar 31, 5 AM $ 0.000239
+0.00%
$ 239,096 $ 2,670
Mar 30, 10 PM $ 0.000242
+1.17%
$ 241,737 $ 4,417
Mar 30, 9 PM $ 0.000239
-0.54%
$ 238,725 $ 5,056
Mar 30, 6 PM $ 0.000239
+0.00%
$ 239,020 $ 17,468
Mar 30, 4 PM $ 0.000236
-0.70%
$ 236,018 $ 17,419
Mar 30, 2 PM $ 0.000238
-0.96%
$ 238,204 $ 17,459
Mar 30, 1 PM $ 0.000244
+3.48%
$ 244,171 $ 16,812
Mar 30, 12 PM $ 0.000235
-0.45%
$ 235,460 $ 16,988
Mar 30, 11 AM $ 0.000237
-0.08%
$ 236,682 $ 16,614
Mar 30, 10 AM $ 0.000238
-0.60%
$ 238,421 $ 16,650
Mar 30, 8 AM $ 0.000243
+0.00%
$ 242,975 $ 17,017
Mar 30, 7 AM $ 0.000243
-0.20%
$ 242,915 $ 17,218
Mar 30, 6 AM $ 0.00024
+0.11%
$ 240,115 $ 16,876
Mar 30, 5 AM $ 0.000241
+0.38%
$ 240,824 $ 16,735
Mar 30, 4 AM $ 0.000239
-3.04%
$ 239,183 $ 16,710
Mar 30, 3 AM $ 0.000247
-3.75%
$ 246,683 $ 17,036
Mar 30, 2 AM $ 0.000257
+0.00%
$ 257,122 $ 16,423
Mar 30, 1 AM $ 0.000258
-0.30%
$ 258,303 $ 16,400
Mar 30, 12 AM $ 0.000259
+0.00%
$ 259,032 $ 16,602
Mar 29, 11 PM $ 0.000259
+1.06%
$ 258,902 $ 16,466
Mar 29, 10 PM $ 0.000256
-0.30%
$ 256,179 $ 16,475
Mar 29, 9 PM $ 0.00026
-6.69%
$ 259,674 $ 17,213
Mar 29, 8 PM $ 0.00028
+18.41%
$ 279,512 $ 11,383
Mar 29, 7 PM $ 0.000236
+0.00%
$ 235,611 $ 2,735
Mar 29, 5 PM $ 0.000239
+0.00%
$ 239,239 $ 3,456
Mar 29, 3 PM $ 0.000239
-0.01%
$ 238,956 $ 3,647
Mar 29, 2 PM $ 0.000238
+0.00%
$ 237,983 $ 3,712
Mar 29, 1 PM $ 0.000241
+0.00%
$ 241,132 $ 3,536
Mar 29, 12 PM $ 0.000241
-0.06%
$ 241,168 $ 3,574
Mar 29, 11 AM $ 0.000241
+0.00%
$ 241,329 $ 3,406
Mar 29, 10 AM $ 0.000242
+0.38%
$ 241,660 $ 3,399
Mar 29, 9 AM $ 0.000239
-0.12%
$ 239,213 $ 3,471
Mar 29, 8 AM $ 0.000239
-0.28%
$ 239,338 $ 3,455
Mar 29, 3 AM $ 0.00024
-0.43%
$ 239,921 $ 3,987
Mar 29, 2 AM $ 0.000241
+0.18%
$ 240,768 $ 3,943