MTP Historical Data

MTP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.000563
+1.51%
$572,180 $42,265
Dec 19, 2025 $0.000558
+6.33%
$555,102 $33,981
Dec 18, 2025 $0.000526
+5.35%
$524,740 $384,197
Dec 17, 2025 $0.000497
-7.96%
$497,261 $310,849
Dec 16, 2025 $0.000549
+11.60%
$540,365 $330,161
Dec 15, 2025 $0.000491
-11.83%
$492,590 $279,769
Dec 14, 2025 $0.000559
+9.37%
$557,280 $293,348
Dec 13, 2025 $0.000515
+2.71%
$511,085 $192,368
Dec 12, 2025 $0.000501
-1.58%
$501,165 $173,343
Dec 11, 2025 $0.000507
-3.77%
$507,266 $163,870
Dec 10, 2025 $0.000527
+3.53%
$527,252 $158,705
Dec 9, 2025 $0.000509
-1.28%
$509,676 $134,251
Dec 8, 2025 $0.000515
+0.06%
$514,658 $114,346
Dec 7, 2025 $0.000514
-5.38%
$513,561 $109,633
Dec 6, 2025 $0.000543
+7.51%
$542,715 $105,877
Dec 5, 2025 $0.000505
-3.09%
$505,192 $40,150
Dec 4, 2025 $0.000524
+2.97%
$523,754 $2.66 million
Dec 3, 2025 $0.000514
-0.66%
$514,351 $2.52 million
Dec 2, 2025 $0.000517
+8.74%
$517,334 $2.6 million
Dec 1, 2025 $0.000474
-15.46%
$473,804 $2.33 million
Nov 30, 2025 $0.000551
-0.14%
$560,557 $2.68 million
Nov 29, 2025 $0.000564
+1.70%
$543,324 $2.7 million
Nov 28, 2025 $0.000529
+3.79%
$554,355 $2.5 million
Nov 27, 2025 $0.000517
+2.60%
$509,232 $2.35 million
Nov 26, 2025 $0.000511
-5.06%
$503,356 $2.29 million
Nov 25, 2025 $0.000541
+31.22%
$538,455 $2.3 million
Nov 24, 2025 $0.000419
-6.95%
$411,045 $1.69 million
Nov 23, 2025 $0.000463
-9.63%
$450,562 $1.8 million
Nov 22, 2025 $0.000505
-12.79%
$516,605 $1.97 million
Nov 21, 2025 $0.000578
-11.93%
$578,293 $2.23 million
Nov 20, 2025 $0.000672
-2.80%
$656,500 $2.56 million
Nov 19, 2025 $0.00068
+2.30%
$679,962 $2.57 million
Nov 18, 2025 $0.000666
+0.08%
$666,169 $2.5 million
Nov 17, 2025 $0.000659
-1.84%
$658,692 $2.49 million
Nov 16, 2025 $0.000664
-2.49%
$671,818 $2.5 million
Nov 15, 2025 $0.000679
+2.43%
$679,708 $2.52 million
Nov 14, 2025 $0.00066
-4.48%
$660,345 $2.46 million
Nov 13, 2025 $0.000677
-8.66%
$689,509 $2.48 million
Nov 12, 2025 $0.000747
+5.12%
$-- $2.66 million
Nov 11, 2025 $0.00071
-9.33%
$710,219 $2.47 million
Nov 10, 2025 $0.000786
+13.89%
$785,773 $2.68 million
Nov 9, 2025 $0.000691
+0.61%
$692,908 $2.23 million
Nov 8, 2025 $0.000687
+5.25%
$687,060 $2.11 million
Nov 7, 2025 $0.000653
-2.06%
$653,076 $1.96 million
Nov 6, 2025 $0.000667
+5.11%
$666,979 $1.96 million
Nov 5, 2025 $0.000634
-4.85%
$634,383 $1.83 million
Nov 4, 2025 $0.000669
-12.23%
$668,598 $1.87 million
Nov 3, 2025 $0.000761
-18.70%
$761,050 $2.1 million
Nov 2, 2025 $0.000939
+19.82%
$939,187 $2.48 million
Nov 1, 2025 $0.000788
-0.74%
$787,655 $1.9 million