MTP Historical Data

MTP Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000377
+1.16%
$ 377,239 $ 96,985
May 19, 8 PM $ 0.000373
+0.56%
$ 373,081 $ 97,615
May 19, 7 PM $ 0.000369
+0.99%
$ 368,823 $ 100,525
May 19, 6 PM $ 0.000366
-0.37%
$ 365,964 $ 101,401
May 19, 5 PM $ 0.000364
-0.62%
$ 364,176 $ 109,718
May 19, 4 PM $ 0.000367
-5.38%
$ 366,724 $ 124,040
May 19, 3 PM $ 0.000382
-3.16%
$ 382,168 $ 131,398
May 19, 2 PM $ 0.000395
-1.28%
$ 394,856 $ 137,074
May 19, 1 PM $ 0.0004
+2.45%
$ 400,026 $ 152,902
May 19, 12 PM $ 0.00039
-3.09%
$ 390,042 $ 169,730
May 19, 11 AM $ 0.000395
+1.83%
$ 395,076 $ 183,963
May 19, 10 AM $ 0.000387
-2.00%
$ 387,438 $ 181,663
May 19, 9 AM $ 0.000396
+0.33%
$ 396,370 $ 176,185
May 19, 8 AM $ 0.000395
-1.99%
$ 394,856 $ 176,609
May 19, 7 AM $ 0.000403
+1.28%
$ 402,932 $ 184,386
May 19, 6 AM $ 0.000399
+0.70%
$ 398,613 $ 184,071
May 19, 5 AM $ 0.000396
+3.67%
$ 395,686 $ 186,763
May 19, 4 AM $ 0.000384
+0.61%
$ 383,638 $ 186,377
May 19, 3 AM $ 0.000379
+6.35%
$ 379,084 $ 195,385
May 19, 2 AM $ 0.000363
-2.59%
$ 362,646 $ 188,893
May 19, 1 AM $ 0.000373
-6.98%
$ 372,914 $ 199,463
May 19, 12 AM $ 0.0004
-8.30%
$ 399,520 $ 216,639
May 18, 11 PM $ 0.000433
+6.41%
$ 433,185 $ 250,895
May 18, 10 PM $ 0.000407
-8.63%
$ 407,131 $ 285,087
May 18, 9 PM $ 0.000443
+1.37%
$ 443,464 $ 330,523
May 18, 8 PM $ 0.000437
-3.85%
$ 436,940 $ 392,030
May 18, 7 PM $ 0.000454
+1.82%
$ 454,309 $ 428,478
May 18, 6 PM $ 0.000446
+0.94%
$ 445,562 $ 422,243
May 18, 5 PM $ 0.000446
-2.99%
$ 446,180 $ 437,710
May 18, 4 PM $ 0.00046
-2.59%
$ 459,618 $ 456,641
May 18, 3 PM $ 0.000432
-6.44%
$ 431,929 $ 417,991
May 18, 2 PM $ 0.000462
-1.66%
$ 462,047 $ 455,080
May 18, 1 PM $ 0.000478
+2.62%
$ 477,619 $ 466,964
May 18, 12 PM $ 0.000466
+4.37%
$ 465,820 $ 441,944
May 18, 11 AM $ 0.000447
+1.93%
$ 447,096 $ 403,786
May 18, 10 AM $ 0.000439
-1.73%
$ 438,962 $ 400,210
May 18, 9 AM $ 0.000447
-2.50%
$ 446,766 $ 414,285
May 18, 8 AM $ 0.000458
-1.10%
$ 457,764 $ 422,756
May 18, 7 AM $ 0.000465
+2.77%
$ 465,449 $ 433,232
May 18, 6 AM $ 0.000454
+1.71%
$ 454,191 $ 413,336
May 18, 5 AM $ 0.000448
-4.97%
$ 447,664 $ 412,587
May 18, 4 AM $ 0.00047
-5.15%
$ 469,895 $ 450,470
May 18, 3 AM $ 0.000495
+1.45%
$ 495,033 $ 441,530
May 18, 2 AM $ 0.000486
+0.87%
$ 486,380 $ 423,375
May 18, 1 AM $ 0.000474
-8.96%
$ 473,825 $ 419,837
May 18, 12 AM $ 0.000521
-3.33%
$ 520,952 $ 454,807
May 17, 11 PM $ 0.000539
+11.38%
$ 538,627 $ 458,203
May 17, 10 PM $ 0.000488
-0.82%
$ 487,633 $ 338,057
May 17, 9 PM $ 0.000492
+6.31%
$ 491,668 $ 319,066
May 17, 8 PM $ 0.000459
+5.61%
$ 459,228 $ 234,466