MTP Historical Data

MTP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.000157
+0.00%
$156,765 $3,330
Aug 15, 1 PM $0.000156
+0.99%
$156,282 $3,358
Aug 15, 12 PM $0.000158
+1.44%
$157,540 $3,862
Aug 15, 10 AM $0.000157
-0.20%
$156,714 $3,834
Aug 15, 9 AM $0.000156
+0.53%
$156,247 $3,815
Aug 15, 8 AM $0.000156
+1.06%
$155,841 $3,825
Aug 15, 7 AM $0.000154
+0.00%
$154,183 $3,644
Aug 15, 6 AM $0.000154
-1.40%
$153,905 $3,665
Aug 15, 5 AM $0.000156
-1.90%
$156,325 $3,289
Aug 15, 4 AM $0.000162
+0.81%
$161,651 $3,059
Aug 15, 3 AM $0.000159
-0.26%
$158,614 $3,278
Aug 15, 2 AM $0.000161
+0.24%
$160,808 $3,712
Aug 15, 1 AM $0.000158
-0.26%
$158,251 $4,720
Aug 15, 12 AM $0.000159
-1.62%
$158,752 $4,883
Aug 14, 11 PM $0.000159
+0.00%
$159,202 $4,811
Aug 14, 10 PM $0.00016
+0.00%
$159,552 $5,113
Aug 14, 9 PM $0.000159
+0.00%
$159,419 $5,330
Aug 14, 8 PM $0.000158
-0.71%
$157,948 $5,315
Aug 14, 6 PM $0.000161
+0.00%
$160,970 $5,961
Aug 14, 5 PM $0.000161
+0.01%
$160,914 $6,681
Aug 14, 4 PM $0.000161
-0.44%
$160,878 $6,959
Aug 14, 3 PM $0.000162
+1.02%
$161,508 $7,094
Aug 14, 2 PM $0.00016
-1.29%
$159,757 $7,470
Aug 14, 1 PM $0.000159
-1.60%
$158,784 $7,734
Aug 14, 12 PM $0.000161
+2.04%
$161,357 $7,689
Aug 14, 11 AM $0.000158
+0.00%
$158,000 $6,206
Aug 14, 10 AM $0.000158
+0.58%
$157,708 $8,153
Aug 14, 9 AM $0.000158
+0.20%
$157,729 $8,785
Aug 14, 8 AM $0.000157
+0.00%
$156,860 $8,940
Aug 14, 7 AM $0.000157
-0.39%
$157,120 $8,978
Aug 14, 6 AM $0.000158
+0.00%
$157,541 $7,605
Aug 14, 5 AM $0.000156
+0.70%
$156,443 $7,526
Aug 14, 4 AM $0.000154
-0.45%
$154,259 $8,837
Aug 14, 3 AM $0.000154
-3.13%
$154,488 $8,956
Aug 14, 2 AM $0.000154
-3.67%
$154,486 $8,392
Aug 14, 1 AM $0.000156
+0.38%
$155,567 $7,528
Aug 14, 12 AM $0.000155
-1.44%
$154,970 $7,430
Aug 13, 11 PM $0.000156
-0.35%
$156,133 $7,846
Aug 13, 10 PM $0.000156
+0.30%
$156,076 $7,651
Aug 13, 9 PM $0.000156
-0.83%
$156,057 $7,408
Aug 13, 7 PM $0.000159
-1.05%
$159,464 $7,794
Aug 13, 6 PM $0.000161
+1.93%
$161,032 $7,173
Aug 13, 5 PM $0.000158
+0.46%
$157,593 $6,357
Aug 13, 4 PM $0.000157
+0.97%
$157,014 $6,251
Aug 13, 3 PM $0.000154
-5.11%
$153,633 $5,948
Aug 13, 2 PM $0.000157
-2.24%
$156,510 $5,125
Aug 13, 1 PM $0.000159
+2.36%
$159,373 $5,237
Aug 13, 12 PM $0.000157
-0.33%
$156,578 $4,939
Aug 13, 11 AM $0.000156
-1.94%
$155,934 $4,670
Aug 13, 10 AM $0.000159
-0.03%
$159,078 $4,430