MTP Historical Data

MTP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.000778
-16.47%
$798,680 $1.93 million
Oct 30, 2025 $0.000957
-7.47%
$930,251 $2.21 million
Oct 29, 2025 $0.00103
-0.53%
$1.03 million $2.34 million
Oct 28, 2025 $0.00106
-2.79%
$1.05 million $2.29 million
Oct 27, 2025 $0.0011
-6.65%
$1.1 million $2.35 million
Oct 26, 2025 $0.00118
-2.54%
$1.18 million $2.45 million
Oct 25, 2025 $0.0012
-2.74%
$1.2 million $2.43 million
Oct 24, 2025 $0.00121
-0.27%
$1.24 million $2.43 million
Oct 23, 2025 $0.0012
+4.94%
$1.22 million $2.34 million
Oct 22, 2025 $0.00116
-2.67%
$1.15 million $2.14 million
Oct 21, 2025 $0.00121
-5.82%
$1.19 million $2.18 million
Oct 20, 2025 $0.00129
-3.77%
$1.29 million $2.25 million
Oct 19, 2025 $0.0013
-15.05%
$1.32 million $2.18 million
Oct 18, 2025 $0.00158
+18.65%
$1.53 million $2.64 million
Oct 17, 2025 $0.00132
-3.97%
$1.33 million $1.37 million
Oct 16, 2025 $0.00129
+12.91%
$1.37 million $1.09 million
Oct 15, 2025 $0.00112
-6.42%
$1.15 million $689,861
Oct 14, 2025 $0.00116
-5.80%
$1.16 million $574,896
Oct 13, 2025 $0.00113
-11.02%
$-- $427,500
Oct 12, 2025 $0.00126
+14.90%
$1.26 million $425,069
Oct 11, 2025 $0.00111
-7.64%
$1.11 million $248,406
Oct 10, 2025 $0.00159
+2.25%
$-- $1.32 million
Oct 9, 2025 $0.00156
-17.09%
$1.56 million $1.14 million
Oct 8, 2025 $0.00188
-9.32%
$1.88 million $1.07 million
Oct 7, 2025 $0.00207
+2.05%
$2.07 million $858,078
Oct 6, 2025 $0.00203
-8.48%
$2.04 million $474,893
Oct 5, 2025 $0.00222
-5.92%
$2.22 million $1.52 million
Oct 4, 2025 $0.00236
+18.88%
$2.36 million $1.56 million
Oct 3, 2025 $0.002
+1.96%
$1.95 million $823,020
Oct 2, 2025 $0.00197
-1.69%
$-- $810,747
Download