MTP Historical Data

MTP Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000459
+5.61%
$ 459,228 $ 234,466
May 17, 7 PM $ 0.000436
-5.53%
$ 436,105 $ 208,575
May 17, 6 PM $ 0.000462
-2.54%
$ 461,650 $ 220,141
May 17, 5 PM $ 0.000472
+3.76%
$ 472,271 $ 228,785
May 17, 4 PM $ 0.000457
+0.56%
$ 456,588 $ 194,798
May 17, 3 PM $ 0.000456
+16.68%
$ 456,221 $ 200,278
May 17, 2 PM $ 0.000392
+1.11%
$ 391,933 $ 180,232
May 17, 1 PM $ 0.000386
+1.81%
$ 386,136 $ 188,763
May 17, 12 PM $ 0.000401
-10.80%
$ 400,975 $ 216,468
May 17, 11 AM $ 0.000407
+7.31%
$ 407,463 $ 228,993
May 17, 10 AM $ 0.00038
-17.60%
$ 379,824 $ 237,656
May 17, 9 AM $ 0.000459
+1.28%
$ 458,740 $ 255,220
May 17, 8 AM $ 0.000454
+2.62%
$ 453,583 $ 290,063
May 17, 7 AM $ 0.000442
-3.05%
$ 441,690 $ 326,271
May 17, 6 AM $ 0.000461
+6.51%
$ 460,570 $ 338,568
May 17, 5 AM $ 0.000419
+13.49%
$ 419,482 $ 271,064
May 17, 4 AM $ 0.00037
-13.57%
$ 370,000 $ 281,853
May 17, 3 AM $ 0.000429
+22.92%
$ 429,359 $ 301,673
May 17, 2 AM $ 0.000399
-3.55%
$ 399,087 $ 288,465
May 17, 1 AM $ 0.000426
+8.57%
$ 425,860 $ 307,434
May 17, 12 AM $ 0.000391
-9.21%
$ 391,368 $ 315,656
May 16, 11 PM $ 0.000433
+17.37%
$ 433,342 $ 300,219
May 16, 10 PM $ 0.000369
-17.56%
$ 369,270 $ 298,505
May 16, 9 PM $ 0.000447
+13.57%
$ 446,821 $ 394,884
May 16, 8 PM $ 0.000392
+13.65%
$ 392,443 $ 371,526
May 16, 7 PM $ 0.000385
+13.67%
$ 385,001 $ 378,861
May 16, 6 PM $ 0.000338
-1.32%
$ 338,213 $ 386,284
May 16, 5 PM $ 0.000344
+4.02%
$ 343,776 $ 410,912
May 16, 4 PM $ 0.000331
-13.64%
$ 330,525 $ 412,865
May 16, 3 PM $ 0.000384
+3.91%
$ 383,763 $ 514,615
May 16, 2 PM $ 0.000369
-10.25%
$ 369,324 $ 522,875
May 16, 1 PM $ 0.000411
-2.52%
$ 410,914 $ 619,388
May 16, 12 PM $ 0.000422
+1.82%
$ 421,546 $ 659,952
May 16, 11 AM $ 0.000413
-3.39%
$ 413,436 $ 683,155
May 16, 10 AM $ 0.000425
+0.08%
$ 424,972 $ 758,779
May 16, 9 AM $ 0.000425
+5.54%
$ 424,667 $ 820,195
May 16, 8 AM $ 0.000402
-16.47%
$ 402,357 $ 848,534
May 16, 7 AM $ 0.000481
-1.51%
$ 481,458 $ 1.01 million
May 16, 6 AM $ 0.000489
+3.07%
$ 488,830 $ 1.03 million
May 16, 5 AM $ 0.000474
-0.94%
$ 473,809 $ 1.04 million
May 16, 4 AM $ 0.000479
-1.17%
$ 478,919 $ 1.08 million
May 16, 3 AM $ 0.000485
+2.12%
$ 485,254 $ 1.16 million
May 16, 2 AM $ 0.000476
-3.12%
$ 475,990 $ 1.14 million
May 16, 1 AM $ 0.000504
-6.36%
$ 503,679 $ 1.23 million
May 16, 12 AM $ 0.000538
-2.05%
$ 537,533 $ 1.38 million
May 15, 11 PM $ 0.000548
+12.06%
$ 547,805 $ 1.43 million
May 15, 10 PM $ 0.000486
+16.43%
$ 486,404 $ 1.32 million
May 15, 9 PM $ 0.000427
-33.34%
$ 427,495 $ 1.23 million
May 15, 8 PM $ 0.000643
-1.28%
$ 642,795 $ 2.14 million
May 15, 7 PM $ 0.000652
+20.07%
$ 652,067 $ 2.19 million