MTP Historical Data

MTP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.000159
-0.03%
$159,078 $4,430
Aug 13, 9 AM $0.00016
+0.00%
$159,958 $3,864
Aug 13, 8 AM $0.000158
+0.10%
$157,630 $4,285
Aug 13, 7 AM $0.000159
+0.00%
$158,660 $4,835
Aug 13, 6 AM $0.000158
-0.39%
$157,656 $4,806
Aug 13, 5 AM $0.000158
-0.04%
$157,585 $4,769
Aug 13, 4 AM $0.000158
-0.97%
$157,917 $5,287
Aug 13, 2 AM $0.000158
-0.78%
$158,287 $5,142
Aug 13, 1 AM $0.000158
-0.62%
$158,291 $4,993
Aug 13, 12 AM $0.000162
+0.94%
$161,711 $5,119
Aug 12, 11 PM $0.000162
+1.05%
$161,699 $4,705
Aug 12, 10 PM $0.00016
-0.12%
$159,619 $4,863
Aug 12, 8 PM $0.000155
-0.60%
$155,020 $4,500
Aug 12, 7 PM $0.000158
+1.54%
$158,078 $4,114
Aug 12, 5 PM $0.000155
+0.60%
$155,213 $4,379
Aug 12, 4 PM $0.000155
+0.45%
$154,978 $4,812
Aug 12, 3 PM $0.000154
+0.00%
$154,241 $4,888
Aug 12, 2 PM $0.000154
+2.19%
$154,406 $5,028
Aug 12, 1 PM $0.000151
-2.82%
$150,939 $4,661
Aug 12, 12 PM $0.000155
+0.00%
$155,425 $4,621
Aug 12, 11 AM $0.000155
-0.74%
$155,371 $4,732
Aug 12, 10 AM $0.000156
+2.16%
$156,488 $4,645
Aug 12, 9 AM $0.00015
-4.37%
$150,223 $4,079
Aug 12, 8 AM $0.000157
+2.86%
$157,032 $3,732
Aug 12, 7 AM $0.000153
-3.31%
$152,796 $3,227
Aug 12, 6 AM $0.000158
+0.20%
$158,241 $3,484
Aug 12, 5 AM $0.000158
-0.03%
$158,129 $3,655
Aug 12, 4 AM $0.000157
-2.74%
$157,175 $3,418
Aug 12, 3 AM $0.000161
+0.00%
$161,376 $3,214
Aug 12, 1 AM $0.00016
-1.85%
$160,433 $3,534
Aug 11, 11 PM $0.000164
+0.44%
$163,561 $3,503
Aug 11, 9 PM $0.000165
+0.00%
$165,158 $3,133
Aug 11, 6 PM $0.000164
-1.76%
$164,035 $3,118
Aug 11, 5 PM $0.000165
-0.32%
$164,950 $2,909
Aug 11, 3 PM $0.000164
+0.88%
$164,495 $2,149
Aug 11, 2 PM $0.000163
+1.18%
$162,965 $2,052
Aug 11, 1 PM $0.000161
-0.30%
$161,122 $2,143
Aug 11, 12 PM $0.000162
-0.39%
$161,819 $2,072
Aug 11, 11 AM $0.000164
-0.51%
$163,901 $2,695
Aug 11, 10 AM $0.000165
+0.00%
$164,986 $3,551
Aug 11, 9 AM $0.000164
+0.00%
$164,430 $3,635
Aug 11, 8 AM $0.000164
+2.22%
$164,448 $3,520
Aug 11, 7 AM $0.000161
-2.22%
$160,943 $3,307
Aug 11, 6 AM $0.000164
+0.56%
$164,224 $3,040
Aug 11, 5 AM $0.000162
-2.53%
$162,147 $2,864
Aug 11, 4 AM $0.000166
+0.16%
$166,428 $2,650
Aug 11, 3 AM $0.000166
+1.32%
$165,940 $1,715
Aug 11, 2 AM $0.000164
-0.04%
$163,864 $1,676
Aug 11, 1 AM $0.000164
-0.06%
$163,811 $4,117
Aug 11, 12 AM $0.000164
+0.38%
$164,008 $4,770