MTP Historical Data

MTP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.000164
+0.38%
$164,008 $4,770
Aug 10, 11 PM $0.000165
+0.00%
$164,950 $2,974
Aug 10, 10 PM $0.000165
-0.08%
$164,970 $3,016
Aug 10, 8 PM $0.000165
+0.00%
$164,969 $3,013
Aug 10, 7 PM $0.000165
+0.00%
$164,961 $6,662
Aug 10, 6 PM $0.000166
+0.00%
$165,803 $6,662
Aug 10, 3 PM $0.000166
+0.08%
$165,768 $8,187
Aug 10, 2 PM $0.000166
-0.78%
$165,503 $8,322
Aug 10, 1 PM $0.000166
-0.40%
$166,480 $8,471
Aug 10, 12 PM $0.000165
+2.66%
$165,255 $8,501
Aug 10, 11 AM $0.000159
-4.56%
$159,333 $8,379
Aug 10, 10 AM $0.000169
-0.03%
$168,671 $8,096
Aug 10, 9 AM $0.000169
+0.00%
$168,736 $8,373
Aug 10, 8 AM $0.000169
+0.05%
$168,520 $8,500
Aug 10, 7 AM $0.000169
-0.08%
$168,516 $9,238
Aug 10, 6 AM $0.000168
+0.30%
$168,473 $9,799
Aug 10, 5 AM $0.000169
-0.49%
$168,711 $9,795
Aug 10, 4 AM $0.00017
+0.00%
$169,618 $6,418
Aug 10, 2 AM $0.00017
+0.27%
$170,063 $9,973
Aug 10, 1 AM $0.000171
-0.50%
$171,048 $10,122
Aug 9, 11 PM $0.00017
+0.00%
$170,007 $8,109
Aug 9, 10 PM $0.000171
-0.07%
$170,682 $8,102
Aug 9, 8 PM $0.000171
+0.66%
$170,664 $8,102
Aug 9, 7 PM $0.000168
+0.32%
$167,917 $8,125
Aug 9, 5 PM $0.000171
+0.81%
$171,310 $8,487
Aug 9, 4 PM $0.00017
-2.34%
$169,904 $7,755
Aug 9, 3 PM $0.000172
+2.53%
$172,115 $5,718
Aug 9, 2 PM $0.000167
+0.47%
$167,182 $5,581
Aug 9, 1 PM $0.000166
-1.36%
$166,211 $5,568
Aug 9, 12 PM $0.000168
+3.80%
$168,382 $5,105
Aug 9, 11 AM $0.000162
+1.38%
$162,112 $4,368
Aug 9, 10 AM $0.00016
-1.44%
$160,261 $4,600
Aug 9, 9 AM $0.000163
+1.45%
$163,206 $4,403
Aug 9, 8 AM $0.00016
-2.05%
$159,795 $4,197
Aug 9, 7 AM $0.000163
-1.31%
$163,258 $3,879
Aug 9, 6 AM $0.000165
-3.68%
$165,177 $3,568
Aug 9, 5 AM $0.000172
+0.12%
$171,612 $3,504
Aug 9, 4 AM $0.000171
+0.00%
$171,341 $3,486
Aug 9, 3 AM $0.000172
-0.04%
$171,959 $3,800
Aug 9, 2 AM $0.000172
+0.70%
$171,954 $4,076
Aug 9, 1 AM $0.000171
+1.71%
$170,772 $4,376
Aug 9, 12 AM $0.000166
+0.22%
$166,481 $4,302
Aug 8, 11 PM $0.000169
+0.00%
$168,554 $5,406
Aug 8, 9 PM $0.000167
-1.07%
$167,339 $5,722
Aug 8, 8 PM $0.000169
-0.81%
$169,207 $6,096
Aug 8, 7 PM $0.000171
+1.81%
$170,576 $5,842
Aug 8, 6 PM $0.000167
+1.79%
$167,388 $6,289
Aug 8, 4 PM $0.000161
-0.32%
$161,318 $6,772
Aug 8, 3 PM $0.000162
-0.66%
$161,892 $6,755
Aug 8, 2 PM $0.000163
+1.90%
$162,528 $6,617