MTP Historical Data

MTP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000251
+3.54%
$ 250,975 $ 68,875
Mar 23, 10 PM $ 0.000243
+0.00%
$ 242,619 $ 66,721
Mar 23, 9 PM $ 0.000243
-0.19%
$ 242,842 $ 66,867
Mar 23, 8 PM $ 0.000243
-0.97%
$ 243,491 $ 67,528
Mar 23, 7 PM $ 0.000245
+0.55%
$ 245,359 $ 68,434
Mar 23, 5 PM $ 0.000243
-2.78%
$ 243,139 $ 82,054
Mar 23, 4 PM $ 0.00025
-3.47%
$ 250,071 $ 83,154
Mar 23, 3 PM $ 0.000259
+8.23%
$ 259,072 $ 73,222
Mar 23, 2 PM $ 0.000236
-5.17%
$ 236,130 $ 73,367
Mar 23, 1 PM $ 0.000254
+0.70%
$ 254,374 $ 72,379
Mar 23, 12 PM $ 0.000248
+7.90%
$ 248,234 $ 68,870
Mar 23, 11 AM $ 0.000229
+4.63%
$ 228,956 $ 63,324
Mar 23, 10 AM $ 0.000214
-5.80%
$ 214,084 $ 57,280
Mar 23, 9 AM $ 0.000229
+5.62%
$ 228,931 $ 35,554
Mar 23, 8 AM $ 0.000215
+2.79%
$ 215,156 $ 31,641
Mar 23, 7 AM $ 0.00021
+8.20%
$ 209,771 $ 30,061
Mar 23, 6 AM $ 0.000198
+1.82%
$ 197,705 $ 24,051
Mar 23, 5 AM $ 0.000195
+1.76%
$ 194,758 $ 23,748
Mar 23, 4 AM $ 0.000191
-0.64%
$ 191,002 $ 22,694
Mar 23, 3 AM $ 0.000192
+0.00%
$ 192,425 $ 22,538
Mar 23, 2 AM $ 0.000193
+0.00%
$ 192,780 $ 22,531
Mar 23, 1 AM $ 0.000193
-5.47%
$ 192,782 $ 22,485
Mar 23, 12 AM $ 0.000204
-0.90%
$ 204,380 $ 22,755
Mar 22, 11 PM $ 0.000207
+1.83%
$ 206,743 $ 23,395
Mar 22, 10 PM $ 0.000204
-3.69%
$ 204,040 $ 21,572
Mar 22, 9 PM $ 0.000212
+0.05%
$ 211,866 $ 21,426
Mar 22, 8 PM $ 0.000212
-5.29%
$ 211,542 $ 21,491
Mar 22, 7 PM $ 0.000224
+12.73%
$ 223,873 $ 21,181
Mar 22, 6 PM $ 0.000199
+0.69%
$ 198,863 $ 8,189
Mar 22, 5 PM $ 0.000197
-1.09%
$ 197,125 $ 8,233
Mar 22, 4 PM $ 0.0002
+3.61%
$ 200,180 $ 8,213
Mar 22, 3 PM $ 0.000193
+0.00%
$ 192,936 $ 7,673
Mar 22, 2 PM $ 0.000197
-0.66%
$ 197,055 $ 7,792
Mar 22, 1 PM $ 0.000199
+3.51%
$ 198,915 $ 7,766
Mar 22, 12 PM $ 0.000192
+0.68%
$ 191,764 $ 8,069
Mar 22, 11 AM $ 0.00019
-1.03%
$ 189,822 $ 8,607
Mar 22, 10 AM $ 0.000191
+1.10%
$ 191,294 $ 8,124
Mar 22, 9 AM $ 0.000191
+0.82%
$ 190,892 $ 7,989
Mar 22, 8 AM $ 0.000189
+0.30%
$ 188,983 $ 7,511
Mar 22, 7 AM $ 0.000195
+2.78%
$ 194,786 $ 5,153
Mar 22, 6 AM $ 0.00019
-0.14%
$ 189,652 $ 4,848
Mar 22, 5 AM $ 0.00019
+0.00%
$ 189,660 $ 4,422
Mar 22, 2 AM $ 0.00019
+0.00%
$ 190,493 $ 4,880
Mar 22, 1 AM $ 0.000191
-1.34%
$ 191,458 $ 4,893
Mar 22, 12 AM $ 0.000191
-1.02%
$ 191,296 $ 4,758
Mar 21, 11 PM $ 0.000196
+2.66%
$ 196,138 $ 4,232
Mar 21, 10 PM $ 0.000191
-1.80%
$ 190,747 $ 3,880
Mar 21, 9 PM $ 0.000195
+0.00%
$ 195,440 $ 4,129
Mar 21, 7 PM $ 0.000194
+0.00%
$ 194,403 $ 4,641
Mar 21, 5 PM $ 0.000194
-1.03%
$ 194,265 $ 5,244