MTP Historical Data

MTP Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000243
+16.84%
$ 243,210 $ 5,184
May 13, 2 PM $ 0.000208
-16.05%
$ 207,993 $ 6,232
May 13, 1 PM $ 0.000248
+16.78%
$ 247,771 $ 6,151
May 13, 11 AM $ 0.00022
+0.54%
$ 219,889 $ 5,531
May 13, 10 AM $ 0.000219
+0.34%
$ 219,192 $ 5,480
May 13, 9 AM $ 0.000218
+0.15%
$ 217,625 $ 4,405
May 13, 8 AM $ 0.000217
+0.06%
$ 217,432 $ 4,490
May 13, 7 AM $ 0.000235
+0.30%
$ 234,525 $ 4,852
May 13, 6 AM $ 0.000237
-0.92%
$ 236,945 $ 4,906
May 13, 5 AM $ 0.000242
+15.64%
$ 241,764 $ 4,515
May 13, 4 AM $ 0.000209
-13.01%
$ 209,038 $ 3,130
May 13, 3 AM $ 0.000219
+10.69%
$ 219,438 $ 2,599
May 13, 1 AM $ 0.000215
-5.84%
$ 215,047 $ 3,005
May 13, 12 AM $ 0.000228
+11.92%
$ 228,285 $ 3,288
May 12, 11 PM $ 0.000221
+0.00%
$ 220,558 $ 3,282
May 12, 8 PM $ 0.000214
+0.01%
$ 213,511 $ 3,984
May 12, 7 PM $ 0.000214
-0.31%
$ 214,045 $ 4,092
May 12, 6 PM $ 0.000215
-17.01%
$ 215,270 $ 4,285
May 12, 5 PM $ 0.000209
-5.63%
$ 209,216 $ 4,228
May 12, 4 PM $ 0.000221
+0.95%
$ 221,466 $ 3,329
May 12, 3 PM $ 0.000219
+0.84%
$ 218,916 $ 3,405
May 12, 2 PM $ 0.000217
-20.02%
$ 217,250 $ 3,067
May 12, 1 PM $ 0.000271
+22.04%
$ 270,963 $ 3,078
May 12, 12 PM $ 0.000222
-18.74%
$ 222,115 $ 3,076
May 12, 11 AM $ 0.000272
+22.18%
$ 271,561 $ 4,289
May 12, 10 AM $ 0.000271
+23.78%
$ 270,678 $ 5,270
May 12, 9 AM $ 0.000218
-18.67%
$ 218,208 $ 4,058
May 12, 8 AM $ 0.000269
+0.51%
$ 268,572 $ 4,842
May 12, 5 AM $ 0.000267
+18.43%
$ 267,425 $ 4,232
May 12, 4 AM $ 0.000211
+0.00%
$ 211,353 $ 4,277
May 12, 3 AM $ 0.000211
-11.94%
$ 211,352 $ 4,725
May 12, 2 AM $ 0.000236
+0.00%
$ 235,528 $ 4,491
May 12, 1 AM $ 0.000235
+1.12%
$ 234,715 $ 4,534
May 12, 12 AM $ 0.000232
-3.94%
$ 231,875 $ 4,162
May 11, 11 PM $ 0.000241
-0.55%
$ 241,396 $ 4,253
May 11, 10 PM $ 0.000243
-2.38%
$ 243,405 $ 4,091
May 11, 9 PM $ 0.000248
+0.00%
$ 248,441 $ 4,697
May 11, 8 PM $ 0.000243
-1.80%
$ 242,745 $ 5,176
May 11, 7 PM $ 0.000251
+2.31%
$ 251,135 $ 5,012
May 11, 5 PM $ 0.000244
+0.00%
$ 244,488 $ 4,834
May 11, 2 PM $ 0.000243
-0.14%
$ 242,957 $ 11,749
May 11, 1 PM $ 0.000244
+0.22%
$ 243,710 $ 11,746
May 11, 12 PM $ 0.000243
+1.18%
$ 243,197 $ 11,737
May 11, 11 AM $ 0.000234
+0.00%
$ 233,555 $ 9,881
May 11, 10 AM $ 0.000234
-1.34%
$ 233,796 $ 10,029
May 11, 6 AM $ 0.000257
-1.38%
$ 256,690 $ 10,927
May 11, 5 AM $ 0.000255
+1.36%
$ 254,938 $ 10,313
May 11, 4 AM $ 0.00022
+0.00%
$ 220,208 $ 9,208
May 11, 2 AM $ 0.000232
+0.00%
$ 231,708 $ 9,379
May 11, 1 AM $ 0.000232
-1.95%
$ 231,632 $ 9,563