MTP Historical Data

MTP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.000162
-0.66%
$161,892 $6,755
Aug 8, 2 PM $0.000163
+1.90%
$162,528 $6,617
Aug 8, 1 PM $0.000159
+0.00%
$159,489 $6,886
Aug 8, 11 AM $0.00016
-0.66%
$160,018 $7,274
Aug 8, 10 AM $0.000165
+0.00%
$165,316 $8,171
Aug 8, 9 AM $0.000165
+0.00%
$165,267 $8,329
Aug 8, 8 AM $0.000163
+0.29%
$163,174 $10,277
Aug 8, 7 AM $0.000164
+0.39%
$163,910 $10,828
Aug 8, 6 AM $0.000166
+0.05%
$165,938 $11,247
Aug 8, 4 AM $0.000166
+0.00%
$166,279 $11,843
Aug 8, 3 AM $0.000168
+1.87%
$167,830 $11,772
Aug 8, 2 AM $0.000165
+3.06%
$164,910 $11,468
Aug 8, 1 AM $0.000158
+0.40%
$158,421 $10,860
Aug 8, 12 AM $0.000157
-1.60%
$157,035 $10,999
Aug 7, 10 PM $0.000159
-2.17%
$159,028 $20,338
Aug 7, 9 PM $0.000162
-1.37%
$162,444 $19,689
Aug 7, 8 PM $0.000167
+0.00%
$166,950 $19,695
Aug 7, 7 PM $0.000167
-1.73%
$166,987 $19,873
Aug 7, 6 PM $0.00017
+4.50%
$169,710 $20,909
Aug 7, 5 PM $0.000162
+0.00%
$162,411 $19,853
Aug 7, 4 PM $0.000163
+0.18%
$163,388 $19,789
Aug 7, 3 PM $0.000165
+0.44%
$164,612 $19,798
Aug 7, 2 PM $0.000164
+0.28%
$163,988 $19,315
Aug 7, 1 PM $0.000163
+1.78%
$163,292 $19,195
Aug 7, 12 PM $0.000161
+0.58%
$160,913 $18,215
Aug 7, 11 AM $0.00016
-0.80%
$159,511 $17,714
Aug 7, 10 AM $0.000161
+0.07%
$160,932 $17,954
Aug 7, 9 AM $0.000162
+0.83%
$162,249 $17,663
Aug 7, 8 AM $0.00016
-5.90%
$159,821 $16,652
Aug 7, 7 AM $0.00017
-2.54%
$169,956 $15,738
Aug 7, 6 AM $0.000173
-2.63%
$172,966 $15,447
Aug 7, 5 AM $0.000177
+2.63%
$176,982 $15,299
Aug 7, 3 AM $0.000172
-0.59%
$171,536 $14,470
Aug 7, 2 AM $0.000173
-1.95%
$172,563 $14,243
Aug 7, 1 AM $0.000176
+0.51%
$176,130 $14,735
Aug 7, 12 AM $0.000176
-7.93%
$175,828 $14,572
Aug 6, 11 PM $0.000191
+10.89%
$190,842 $10,839
Aug 6, 8 PM $0.000172
+0.00%
$172,081 $4,366
Aug 6, 7 PM $0.000172
+0.91%
$171,662 $4,238
Aug 6, 6 PM $0.000173
+5.01%
$172,529 $3,682
Aug 6, 4 PM $0.000163
+0.00%
$163,067 $3,458
Aug 6, 3 PM $0.000163
-0.03%
$163,019 $3,429
Aug 6, 2 PM $0.000163
+0.05%
$163,200 $4,014
Aug 6, 1 PM $0.000163
+0.34%
$163,132 $4,059
Aug 6, 11 AM $0.000163
+0.00%
$162,800 $5,340
Aug 6, 10 AM $0.000163
-1.28%
$163,239 $5,313
Aug 6, 7 AM $0.000164
-0.10%
$163,729 $4,065
Aug 6, 6 AM $0.000164
+0.38%
$164,413 $6,393
Aug 6, 5 AM $0.000167
+0.00%
$167,103 $4,054
Aug 6, 2 AM $0.000166
+0.00%
$166,344 $7,008