MTP Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.000226
+0.00%
$ 226,317 $ 14,469
4:55 AM $ 0.000229
+0.00%
$ 226,317 $ 14,183
4:52 AM $ 0.000226
+0.00%
$ 226,239 $ 14,114
4:29 AM $ 0.000227
+0.00%
$ 226,710 $ 14,134
4:27 AM $ 0.000227
+0.00%
$ 226,710 $ 14,240
2:51 AM $ 0.00023
+0.00%
$ 229,623 $ 14,613
2:39 AM $ 0.000229
+0.00%
$ 229,231 $ 15,019
2:37 AM $ 0.00023
+0.00%
$ 229,231 $ 15,054
2:33 AM $ 0.00023
+0.00%
$ 230,116 $ 15,064
2:03 AM $ 0.000231
+0.00%
$ 230,610 $ 14,185
1:34 AM $ 0.000217
+0.00%
$ 217,489 $ 14,185
1:19 AM $ 0.000217
+0.00%
$ 217,487 $ 13,628
1:18 AM $ 0.000217
-0.48%
$ 217,487 $ 13,628
1:17 AM $ 0.000219
-0.23%
$ 217,487 $ 13,536
1:16 AM $ 0.00022
+0.24%
$ 217,487 $ 13,217
1:15 AM $ 0.00022
-1.75%
$ 217,487 $ 13,217
1:14 AM $ 0.000224
-0.29%
$ 224,296 $ 13,388
1:05 AM $ 0.000224
+0.00%
$ 221,582 $ 13,194
12:58 AM $ 0.000222
+0.00%
$ 221,582 $ 12,965
12:49 AM $ 0.00022
+0.00%
$ 219,659 $ 12,865
12:46 AM $ 0.000219
+0.00%
$ 219,659 $ 12,853
12:45 AM $ 0.000219
-0.68%
$ 219,659 $ 12,628
12:44 AM $ 0.00022
+0.00%
$ 220,369 $ 12,628
12:43 AM $ 0.00022
-1.32%
$ 220,369 $ 12,599
12:42 AM $ 0.000222
-0.69%
$ 220,369 $ 12,663
12:41 AM $ 0.000224
-0.54%
$ 220,369 $ 12,663
12:40 AM $ 0.000226
+0.00%
$ 220,369 $ 12,451
12:39 AM $ 0.000227
-0.77%
$ 226,754 $ 12,451
12:31 AM $ 0.000224
+0.00%
$ 224,386 $ 12,346
12:28 AM $ 0.000225
+0.00%
$ 225,187 $ 12,346
12:20 AM $ 0.000226
+0.00%
$ 229,636 $ 12,548
12:08 AM $ 0.00023
+0.00%
$ 229,636 $ 12,358
11:39 PM $ 0.000227
-0.05%
$ 227,295 $ 12,183
11:36 PM $ 0.000227
+0.00%
$ 227,295 $ 12,144
11:17 PM $ 0.000226
+0.00%
$ 226,419 $ 11,953
11:12 PM $ 0.000226
+0.00%
$ 226,184 $ 12,117
11:04 PM $ 0.000229
+0.00%
$ 229,459 $ 11,958
10:54 PM $ 0.000229
+0.00%
$ 228,912 $ 11,960
10:32 PM $ 0.000229
+0.00%
$ 229,332 $ 11,963
10:21 PM $ 0.000229
+0.00%
$ 228,697 $ 12,030
10:20 PM $ 0.000229
+0.00%
$ 228,697 $ 12,030
10:05 PM $ 0.000228
+0.00%
$ 226,807 $ 11,957
9:46 PM $ 0.000227
+0.00%
$ 226,807 $ 12,007
9:36 PM $ 0.000227
+0.00%
$ 226,934 $ 12,083
9:24 PM $ 0.000227
+0.00%
$ 227,266 $ 12,045
8:54 PM $ 0.000227
+0.00%
$ 226,955 $ 12,335
8:43 PM $ 0.000227
-1.17%
$ 226,766 $ 12,397
7:32 PM $ 0.00023
+0.00%
$ 230,127 $ 12,879
7:17 PM $ 0.00023
+0.00%
$ 230,263 $ 12,859
6:57 PM $ 0.00023
+0.00%
$ 229,899 $ 12,879
Download