OKB Historical Data

OKB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $85.69
-0.71%
$1.8 billion $17.32 million
Jul 28, 2026 $86.3
+0.53%
$1.81 billion $15.82 million
Jul 27, 2026 $85.84
+1.22%
$1.8 billion $21.44 million
Jul 26, 2026 $84.81
+1.86%
$1.78 billion $11.56 million
Jul 25, 2026 $83.26
+1.04%
$1.75 billion $9.07 million
Jul 24, 2026 $82.4
+0.47%
$1.73 billion $8.96 million
Jul 23, 2026 $82.02
-0.30%
$1.72 billion $17.82 million
Jul 22, 2026 $82.27
-0.01%
$1.73 billion $11.2 million
Jul 21, 2026 $82.28
+0.60%
$1.73 billion $10.04 million
Jul 20, 2026 $81.79
+1.98%
$1.72 billion $11.01 million
Jul 19, 2026 $80.2
-1.50%
$1.68 billion $10.44 million
Jul 18, 2026 $81.42
+0.10%
$1.71 billion $9.96 million
Jul 17, 2026 $81.34
+1.33%
$1.71 billion $13.56 million
Jul 16, 2026 $80.27
-1.58%
$1.69 billion $11.72 million
Jul 15, 2026 $81.56
+0.31%
$1.71 billion $11.56 million
Jul 14, 2026 $81.31
+1.30%
$1.71 billion $12.25 million
Jul 13, 2026 $80.27
-0.59%
$1.69 billion $11.84 million
Jul 12, 2026 $80.75
+1.26%
$1.7 billion $11.32 million
Jul 11, 2026 $79.75
-0.92%
$1.67 billion $9.13 million
Jul 10, 2026 $80.48
+1.27%
$1.69 billion $12.17 million
Jul 9, 2026 $79.48
+0.89%
$1.67 billion $12.59 million
Jul 8, 2026 $78.77
-0.88%
$1.65 billion $14.99 million
Jul 7, 2026 $79.48
-0.71%
$1.67 billion $11.49 million
Jul 6, 2026 $80.05
-0.40%
$1.68 billion $16.03 million
Jul 5, 2026 $80.37
-0.41%
$1.69 billion $11.96 million
Jul 4, 2026 $80.7
-0.41%
$1.69 billion $12.11 million
Jul 3, 2026 $81.03
+0.39%
$1.7 billion $11.94 million
Jul 2, 2026 $80.71
+0.90%
$1.69 billion $15.72 million
Jul 1, 2026 $79.99
+1.41%
$1.68 billion $15.68 million
Jun 30, 2026 $78.87
-2.05%
$1.66 billion $18.75 million
Jun 29, 2026 $80.53
+2.98%
$1.69 billion $14.61 million
Jun 28, 2026 $78.2
+0.08%
$1.64 billion $14.6 million
Jun 27, 2026 $78.13
+3.77%
$1.64 billion $20.61 million
Jun 26, 2026 $75.29
-0.66%
$1.58 billion $11.12 million
Jun 25, 2026 $75.8
+0.37%
$1.59 billion $14 million
Jun 24, 2026 $75.52
-2.12%
$1.59 billion $16.95 million
Jun 23, 2026 $77.15
-3.94%
$1.62 billion $15.6 million
Jun 22, 2026 $80.32
+5.04%
$1.69 billion $31.16 million
Jun 21, 2026 $76.47
+1.45%
$1.61 billion $10.3 million
Jun 20, 2026 $75.37
-2.47%
$1.58 billion $14.88 million
Jun 19, 2026 $77.28
+6.06%
$1.62 billion $16.55 million
Jun 18, 2026 $72.87
-1.23%
$1.53 billion $9.13 million
Jun 17, 2026 $73.78
-3.32%
$1.55 billion $12.85 million
Jun 16, 2026 $76.31
+1.17%
$1.6 billion $9.98 million
Jun 15, 2026 $75.43
+0.22%
$1.58 billion $15.03 million
Jun 14, 2026 $75.27
+0.44%
$1.58 billion $8.09 million
Jun 13, 2026 $74.94
+1.79%
$1.57 billion $8.08 million
Jun 12, 2026 $73.62
+1.68%
$1.55 billion $9.87 million
Jun 11, 2026 $72.4
+2.85%
$1.52 billion $7.25 million
Jun 10, 2026 $70.4
-1.73%
$1.48 billion $10.32 million