OKB Historical Data

OKB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 77.53
-3.22%
$ 1.63 billion $ 9.11 million
Feb 17, 2026 $ 80.11
+0.33%
$ 1.68 billion $ 8.06 million
Feb 16, 2026 $ 79.85
+0.50%
$ 1.68 billion $ 11.8 million
Feb 15, 2026 $ 79.46
-1.66%
$ 1.67 billion $ 16.1 million
Feb 14, 2026 $ 80.8
+4.87%
$ 1.7 billion $ 15.59 million
Feb 13, 2026 $ 77.05
+3.26%
$ 1.62 billion $ 11.61 million
Feb 12, 2026 $ 74.61
+2.06%
$ 1.57 billion $ 11.98 million
Feb 11, 2026 $ 73.1
-3.76%
$ 1.54 billion $ 15.91 million
Feb 10, 2026 $ 75.95
-0.11%
$ 1.6 billion $ 14.7 million
Feb 9, 2026 $ 76.04
+0.12%
$ 1.6 billion $ 12.29 million
Feb 8, 2026 $ 75.94
+0.25%
$ 1.6 billion $ 11.95 million
Feb 7, 2026 $ 75.75
+0.27%
$ 1.59 billion $ 27.86 million
Feb 6, 2026 $ 75.54
+10.78%
$ 1.59 billion $ 52.98 million
Feb 5, 2026 $ 68.17
-16.40%
$ 1.43 billion $ 58.38 million
Feb 4, 2026 $ 81.54
-3.11%
$ 1.71 billion $ 28.26 million
Feb 3, 2026 $ 84.16
-5.40%
$ 1.77 billion $ 23.45 million
Feb 2, 2026 $ 88.98
+1.30%
$ 1.87 billion $ 31.18 million
Feb 1, 2026 $ 87.84
-3.15%
$ 1.84 billion $ 25.06 million
Jan 31, 2026 $ 90.64
-10.86%
$ 1.9 billion $ 53.37 million
Jan 30, 2026 $ 101.69
-1.10%
$ 2.14 billion $ 22.71 million
Jan 29, 2026 $ 102.81
-3.23%
$ 2.16 billion $ 23.07 million
Jan 28, 2026 $ 106.25
-0.24%
$ 2.23 billion $ 20.8 million
Jan 27, 2026 $ 106.5
+2.94%
$ 2.24 billion $ 14.3 million
Jan 26, 2026 $ 103.46
+1.82%
$ 2.17 billion $ 12.19 million
Jan 25, 2026 $ 101.62
-1.67%
$ 2.13 billion $ 22.38 million
Jan 24, 2026 $ 103.35
+0.35%
$ 2.17 billion $ 10.33 million
Jan 23, 2026 $ 102.99
-0.45%
$ 2.16 billion $ 11.04 million
Jan 22, 2026 $ 103.45
-0.61%
$ 2.17 billion $ 10.78 million
Jan 21, 2026 $ 104.09
+1.50%
$ 2.19 billion $ 15.31 million
Jan 20, 2026 $ 102.55
-5.39%
$ 2.15 billion $ 27.04 million
Jan 19, 2026 $ 108.4
-3.58%
$ 2.28 billion $ 26.09 million
Jan 18, 2026 $ 112.42
-1.54%
$ 2.36 billion $ 9.89 million
Jan 17, 2026 $ 114.18
-0.50%
$ 2.4 billion $ 11.46 million
Jan 16, 2026 $ 114.75
+0.13%
$ 2.41 billion $ 22.26 million
Jan 15, 2026 $ 114.6
-1.93%
$ 2.41 billion $ 19.69 million
Jan 14, 2026 $ 116.85
-0.07%
$ 2.45 billion $ 37.17 million
Jan 13, 2026 $ 116.93
+5.13%
$ 2.45 billion $ 42.03 million
Jan 12, 2026 $ 111.22
+0.20%
$ 2.34 billion $ 17.16 million
Jan 11, 2026 $ 111.01
+0.87%
$ 2.33 billion $ 8.62 million
Jan 10, 2026 $ 110.04
-0.48%
$ 2.31 billion $ 6.95 million
Jan 9, 2026 $ 110.58
+0.22%
$ 2.32 billion $ 13.84 million
Jan 8, 2026 $ 110.34
-1.42%
$ 2.32 billion $ 18.37 million
Jan 7, 2026 $ 111.93
-2.42%
$ 2.35 billion $ 17.89 million
Jan 6, 2026 $ 114.71
-0.60%
$ 2.41 billion $ 27.42 million
Jan 5, 2026 $ 115.41
+1.53%
$ 2.42 billion $ 26.33 million
Jan 4, 2026 $ 113.66
+0.25%
$ 2.39 billion $ 25.86 million
Jan 3, 2026 $ 113.38
+0.97%
$ 2.38 billion $ 19.13 million
Jan 2, 2026 $ 112.28
+2.05%
$ 2.36 billion $ 20.38 million
Jan 1, 2026 $ 110.02
+0.32%
$ 2.31 billion $ 11.85 million
Dec 31, 2025 $ 109.53
+2.16%
$ 2.3 billion $ 20.98 million