OKB Historical Data

OKB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $54.07
-2.31%
$3.24 billion $2.94 million
Jan 25, 2025 $55.35
+0.04%
$3.32 billion $6.77 million
Jan 24, 2025 $55.32
+2.55%
$3.32 billion $10.14 million
Jan 23, 2025 $53.93
-2.96%
$3.24 billion $22.22 million
Jan 22, 2025 $55.55
-5.12%
$3.33 billion $12.9 million
Jan 21, 2025 $58.56
+0.81%
$3.51 billion $12.06 million
Jan 20, 2025 $58.11
+3.22%
$3.49 billion $41.79 million
Jan 19, 2025 $56.26
-2.73%
$3.38 billion $23.56 million
Jan 18, 2025 $57.91
-1.33%
$3.47 billion $20.32 million
Jan 17, 2025 $58.64
+18.75%
$3.52 billion $66.22 million
Jan 16, 2025 $49.35
-3.72%
$2.96 billion $5.7 million
Jan 15, 2025 $51.27
+3.56%
$3.08 billion $4.67 million
Jan 14, 2025 $49.52
+4.93%
$2.97 billion $5.44 million
Jan 13, 2025 $47.16
-1.42%
$2.83 billion $5.32 million
Jan 12, 2025 $47.84
+0.64%
$2.87 billion $1.66 million
Jan 11, 2025 $47.52
-0.97%
$2.85 billion $1.69 million
Jan 10, 2025 $47.99
+2.73%
$2.88 billion $3.28 million
Jan 9, 2025 $46.69
-0.18%
$2.8 billion $3.96 million
Jan 8, 2025 $46.8
-3.43%
$2.81 billion $6.93 million
Jan 7, 2025 $48.54
-4.09%
$2.91 billion $4.95 million
Jan 6, 2025 $50.61
+0.60%
$3.04 billion $4.17 million
Jan 5, 2025 $50.31
-1.21%
$3.02 billion $3.46 million
Jan 4, 2025 $50.93
+0.37%
$3.06 billion $4.44 million
Jan 3, 2025 $50.74
+1.77%
$3.04 billion $6.12 million
Jan 2, 2025 $49.85
+2.72%
$2.99 billion $5.4 million
Jan 1, 2025 $48.53
-1.28%
$2.91 billion $4.15 million
Dec 31, 2024 $49.16
-1.60%
$2.95 billion $4.89 million
Dec 30, 2024 $49.96
-0.33%
$3 billion $5.97 million
Dec 29, 2024 $50.12
-5.65%
$3.01 billion $9.45 million
Dec 28, 2024 $53.13
+1.72%
$3.19 billion $15.77 million
Dec 27, 2024 $52.23
+4.01%
$3.13 billion $10.06 million
Dec 26, 2024 $50.22
+5.12%
$3.01 billion $23.66 million
Dec 25, 2024 $47.77
+0.84%
$2.87 billion $3.41 million
Dec 24, 2024 $47.38
+2.53%
$2.84 billion $4.62 million
Dec 23, 2024 $46.21
+2.94%
$2.77 billion $2.73 million
Dec 22, 2024 $44.87
-0.53%
$2.69 billion $3.07 million
Dec 21, 2024 $45.1
-2.24%
$2.71 billion $5.5 million
Dec 20, 2024 $46.05
+0.58%
$2.76 billion $10.54 million
Dec 19, 2024 $45.78
-5.92%
$2.75 billion $13.24 million
Dec 18, 2024 $48.67
-7.75%
$2.92 billion $7.82 million
Dec 17, 2024 $52.76
-1.76%
$3.17 billion $7.08 million
Dec 16, 2024 $53.71
-1.46%
$3.22 billion $5.03 million
Dec 15, 2024 $54.5
+2.18%
$3.27 billion $3.13 million
Dec 14, 2024 $53.34
-3.10%
$3.2 billion $4.93 million
Dec 13, 2024 $55.05
-0.09%
$3.3 billion $5.26 million
Dec 12, 2024 $55.1
-0.08%
$3.31 billion $8.71 million
Dec 11, 2024 $55.14
+4.40%
$3.31 billion $7.16 million
Dec 10, 2024 $52.82
-3.29%
$3.17 billion $15.44 million
Dec 9, 2024 $54.46
-8.96%
$3.27 billion $13.32 million
Dec 8, 2024 $59.82
-0.39%
$3.59 billion $5.13 million