OKB Historical Data

OKB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 46.31
+1.62%
$ 2.78 billion $ 8.6 million
Nov 21, 2024 $ 45.57
+4.69%
$ 2.73 billion $ 8.87 million
Nov 20, 2024 $ 43.52
-1.00%
$ 2.61 billion $ 4.51 million
Nov 19, 2024 $ 43.96
-0.18%
$ 2.64 billion $ 4.18 million
Nov 18, 2024 $ 44.04
-0.77%
$ 2.64 billion $ 7.78 million
Nov 17, 2024 $ 44.38
-1.98%
$ 2.66 billion $ 8.83 million
Nov 16, 2024 $ 45.28
+3.20%
$ 2.72 billion $ 10.81 million
Nov 15, 2024 $ 43.87
+1.12%
$ 2.63 billion $ 5.85 million
Nov 14, 2024 $ 43.38
-0.59%
$ 2.6 billion $ 10.7 million
Nov 13, 2024 $ 43.64
-3.37%
$ 2.62 billion $ 13.51 million
Nov 12, 2024 $ 45.16
-6.03%
$ 2.71 billion $ 16.36 million
Nov 11, 2024 $ 48.06
+12.42%
$ 2.88 billion $ 18.93 million
Nov 10, 2024 $ 42.75
+1.41%
$ 2.57 billion $ 15.29 million
Nov 9, 2024 $ 42.16
+5.87%
$ 2.53 billion $ 12.85 million
Nov 8, 2024 $ 39.82
-1.27%
$ 2.39 billion $ 4.45 million
Nov 7, 2024 $ 40.33
+2.81%
$ 2.42 billion $ 6.88 million
Nov 6, 2024 $ 39.23
+3.17%
$ 2.35 billion $ 7.53 million
Nov 5, 2024 $ 38
+1.70%
$ 2.28 billion $ 2.35 million
Nov 4, 2024 $ 37.37
-0.16%
$ 2.24 billion $ 1.91 million
Nov 3, 2024 $ 37.43
-1.20%
$ 2.25 billion $ 2.35 million
Nov 2, 2024 $ 37.88
-0.51%
$ 2.27 billion $ 1.41 million
Nov 1, 2024 $ 38.08
-0.54%
$ 2.28 billion $ 3 million
Oct 31, 2024 $ 38.28
-2.35%
$ 2.3 billion $ 2.86 million
Oct 30, 2024 $ 39.21
-0.66%
$ 2.35 billion $ 2.57 million
Oct 29, 2024 $ 39.47
+1.10%
$ 2.37 billion $ 6.4 million
Oct 28, 2024 $ 39.04
+0.35%
$ 2.34 billion $ 2.71 million
Oct 27, 2024 $ 38.9
+0.04%
$ 2.33 billion $ 1.49 million
Oct 26, 2024 $ 38.89
-0.54%
$ 2.33 billion $ 2.34 million
Oct 25, 2024 $ 39.1
-2.00%
$ 2.35 billion $ 2.89 million
Oct 24, 2024 $ 39.9
+1.17%
$ 2.39 billion $ 1.88 million
Oct 23, 2024 $ 39.45
-1.76%
$ 2.37 billion $ 2.23 million
Oct 22, 2024 $ 40.16
-0.30%
$ 2.41 billion $ 2.25 million
Oct 21, 2024 $ 40.28
-1.26%
$ 2.42 billion $ 2.81 million
Oct 20, 2024 $ 40.8
+0.67%
$ 2.45 billion $ 2.28 million
Oct 19, 2024 $ 40.52
+0.25%
$ 2.43 billion $ 1.88 million
Oct 18, 2024 $ 40.42
-0.50%
$ 2.43 billion $ 3.62 million
Oct 17, 2024 $ 40.63
-1.21%
$ 2.44 billion $ 2.26 million
Oct 16, 2024 $ 41.13
-0.85%
$ 2.47 billion $ 2.9 million
Oct 15, 2024 $ 41.48
-2.07%
$ 2.49 billion $ 3.51 million
Oct 14, 2024 $ 42.36
+1.83%
$ 2.54 billion $ 3.73 million
Oct 13, 2024 $ 41.6
-1.49%
$ 2.5 billion $ 1.84 million
Oct 12, 2024 $ 42.23
-0.28%
$ 2.53 billion $ 2.02 million
Oct 11, 2024 $ 42.34
+1.70%
$ 2.54 billion $ 2.39 million
Oct 10, 2024 $ 41.64
+1.74%
$ 2.5 billion $ 2.48 million
Oct 9, 2024 $ 40.92
-4.68%
$ 2.46 billion $ 3.75 million
Oct 8, 2024 $ 42.93
+2.75%
$ 2.58 billion $ 3.17 million
Oct 7, 2024 $ 41.78
+0.14%
$ 2.51 billion $ 2.57 million
Oct 6, 2024 $ 41.73
+0.32%
$ 2.5 billion $ 1.01 million
Oct 5, 2024 $ 41.59
-0.43%
$ 2.5 billion $ 1.1 million
Oct 4, 2024 $ 41.77
+2.40%
$ 2.51 billion $ 2.39 million