OKB Historical Data

OKB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 41.78
+0.14%
$ 2.51 billion $ 2.57 million
Oct 6, 2024 $ 41.73
+0.32%
$ 2.5 billion $ 1.01 million
Oct 5, 2024 $ 41.59
-0.43%
$ 2.5 billion $ 1.1 million
Oct 4, 2024 $ 41.77
+2.40%
$ 2.51 billion $ 2.39 million
Oct 3, 2024 $ 40.79
+1.75%
$ 2.45 billion $ 2.31 million
Oct 2, 2024 $ 40.09
+0.60%
$ 2.41 billion $ 2.53 million
Oct 1, 2024 $ 39.85
-3.77%
$ 2.39 billion $ 3.76 million
Sep 30, 2024 $ 41.41
-3.42%
$ 2.48 billion $ 3.12 million
Sep 29, 2024 $ 42.87
-0.01%
$ 2.57 billion $ 1.73 million
Sep 28, 2024 $ 42.89
+0.82%
$ 2.57 billion $ 2.06 million
Sep 27, 2024 $ 42.54
+0.49%
$ 2.55 billion $ 4.18 million
Sep 26, 2024 $ 42.32
+7.10%
$ 2.54 billion $ 7.59 million
Sep 25, 2024 $ 39.49
-1.61%
$ 2.37 billion $ 2.21 million
Sep 24, 2024 $ 40.13
+0.01%
$ 2.41 billion $ 2.67 million
Sep 23, 2024 $ 40.13
+0.17%
$ 2.41 billion $ 1.99 million
Sep 22, 2024 $ 40.06
+0.82%
$ 2.4 billion $ 2.77 million
Sep 21, 2024 $ 39.72
+0.97%
$ 2.38 billion $ 1.72 million
Sep 20, 2024 $ 39.34
-2.39%
$ 2.36 billion $ 4.26 million
Sep 19, 2024 $ 40.31
+4.90%
$ 2.42 billion $ 5.09 million
Sep 18, 2024 $ 38.42
+0.76%
$ 2.31 billion $ 2.41 million
Sep 17, 2024 $ 38.13
-1.10%
$ 2.29 billion $ 5.06 million
Sep 16, 2024 $ 38.56
+0.12%
$ 2.31 billion $ 2.48 million
Sep 15, 2024 $ 38.51
-2.24%
$ 2.31 billion $ 2.6 million
Sep 14, 2024 $ 39.39
-1.84%
$ 2.36 billion $ 1.93 million
Sep 13, 2024 $ 40.15
+1.74%
$ 2.41 billion $ 3.46 million
Sep 12, 2024 $ 39.45
+0.61%
$ 2.37 billion $ 2.62 million
Sep 11, 2024 $ 39.22
+0.80%
$ 2.35 billion $ 3.5 million
Sep 10, 2024 $ 38.9
+3.66%
$ 2.33 billion $ 2.88 million
Sep 9, 2024 $ 37.55
+3.51%
$ 2.25 billion $ 2.79 million
Sep 8, 2024 $ 36.28
+1.43%
$ 2.18 billion $ 2.1 million
Sep 7, 2024 $ 35.76
-0.25%
$ 2.15 billion $ 2.63 million
Sep 6, 2024 $ 35.85
-1.19%
$ 2.15 billion $ 3.29 million
Sep 5, 2024 $ 36.28
-1.36%
$ 2.18 billion $ 2.97 million
Sep 4, 2024 $ 36.78
+1.79%
$ 2.21 billion $ 2.77 million
Sep 3, 2024 $ 36.14
-1.62%
$ 2.17 billion $ 2.29 million
Sep 2, 2024 $ 36.73
+1.46%
$ 2.2 billion $ 2.85 million
Sep 1, 2024 $ 36.2
-2.16%
$ 2.17 billion $ 2.23 million
Aug 31, 2024 $ 37
+0.56%
$ 2.22 billion $ 1.92 million
Aug 30, 2024 $ 36.8
-0.59%
$ 2.21 billion $ 2.32 million
Aug 29, 2024 $ 37.01
+1.55%
$ 2.22 billion $ 2.21 million
Aug 28, 2024 $ 36.45
-0.84%
$ 2.19 billion $ 3.09 million
Aug 27, 2024 $ 36.77
-3.85%
$ 2.21 billion $ 2.66 million
Aug 26, 2024 $ 38.25
-2.05%
$ 2.29 billion $ 2.71 million
Aug 25, 2024 $ 39.04
-1.51%
$ 2.34 billion $ 2.63 million
Aug 24, 2024 $ 39.64
+1.91%
$ 2.38 billion $ 3.92 million
Aug 23, 2024 $ 38.9
+1.04%
$ 2.33 billion $ 4.39 million
Aug 22, 2024 $ 38.5
+1.92%
$ 2.31 billion $ 2.37 million
Aug 21, 2024 $ 37.77
+1.10%
$ 2.27 billion $ 2.5 million
Aug 20, 2024 $ 37.37
+0.37%
$ 2.24 billion $ 3.35 million
Aug 19, 2024 $ 37.23
+0.70%
$ 2.23 billion $ 2.4 million