OKB Historical Data

OKB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $50.91
+6.00%
$3.05 billion $14.98 million
Mar 16, 2025 $48.03
+3.35%
$2.88 billion $14.83 million
Mar 15, 2025 $46.47
+1.41%
$2.79 billion $6.05 million
Mar 14, 2025 $46.44
+12.11%
$2.79 billion $10.86 million
Mar 13, 2025 $41.43
-0.27%
$2.49 billion $3.94 million
Mar 12, 2025 $41.52
+0.35%
$2.49 billion $2.96 million
Mar 11, 2025 $41.38
+1.41%
$2.48 billion $8 million
Mar 10, 2025 $40.79
-0.63%
$2.45 billion $7.1 million
Mar 9, 2025 $41.02
-6.72%
$2.46 billion $3.37 million
Mar 8, 2025 $43.96
+0.77%
$2.64 billion $2.14 million
Mar 7, 2025 $43.57
+1.13%
$2.61 billion $3.94 million
Mar 6, 2025 $43.14
-1.33%
$2.59 billion $3.56 million
Mar 5, 2025 $43.73
+2.80%
$2.62 billion $3.67 million
Mar 4, 2025 $42.56
-3.00%
$2.55 billion $9.64 million
Mar 3, 2025 $43.89
-9.25%
$2.63 billion $6.44 million
Mar 2, 2025 $48.3
+6.20%
$2.9 billion $6.98 million
Mar 1, 2025 $45.48
+0.87%
$2.73 billion $3.03 million
Feb 28, 2025 $45.07
-2.82%
$2.7 billion $7.27 million
Feb 27, 2025 $46.39
+2.92%
$2.78 billion $3.57 million
Feb 26, 2025 $44.93
-2.55%
$2.7 billion $4.41 million
Feb 25, 2025 $46.12
-0.54%
$2.77 billion $7.32 million
Feb 24, 2025 $46.37
-6.05%
$2.78 billion $4.73 million
Feb 23, 2025 $49.38
-0.22%
$2.96 billion $2.2 million
Feb 22, 2025 $49.49
+1.21%
$2.97 billion $1.39 million
Feb 21, 2025 $48.89
-1.10%
$2.93 billion $4.53 million
Feb 20, 2025 $49.41
-0.95%
$2.96 billion $3.33 million
Feb 19, 2025 $49.88
+1.08%
$2.99 billion $2.11 million
Feb 18, 2025 $49.33
-2.33%
$2.96 billion $3.18 million
Feb 17, 2025 $50.5
-2.11%
$3.03 billion $3.3 million
Feb 16, 2025 $51.59
-0.83%
$3.1 billion $1.81 million
Feb 15, 2025 $52.02
+0.43%
$3.12 billion $2.1 million
Feb 14, 2025 $51.8
+0.82%
$3.11 billion $3.91 million
Feb 13, 2025 $51.38
-0.96%
$3.08 billion $6.01 million
Feb 12, 2025 $51.85
+2.28%
$3.11 billion $6.02 million
Feb 11, 2025 $50.69
+3.81%
$3.04 billion $8.38 million
Feb 10, 2025 $48.81
+2.74%
$2.93 billion $4.01 million
Feb 9, 2025 $47.52
-0.64%
$2.85 billion $6.78 million
Feb 8, 2025 $47.86
+3.47%
$2.87 billion $4.05 million
Feb 7, 2025 $46.25
+3.29%
$2.78 billion $4.63 million
Feb 6, 2025 $44.76
-4.76%
$2.69 billion $3.97 million
Feb 5, 2025 $46.98
-0.08%
$2.82 billion $3.44 million
Feb 4, 2025 $47.05
-5.46%
$2.82 billion $6.6 million
Feb 3, 2025 $49.73
+2.48%
$2.98 billion $15.24 million
Feb 2, 2025 $48.5
-5.09%
$2.91 billion $8.14 million
Feb 1, 2025 $51.19
-3.29%
$3.07 billion $4.16 million
Jan 31, 2025 $52.81
-6.08%
$3.17 billion $4.37 million
Jan 30, 2025 $56.23
+3.07%
$3.37 billion $4.3 million
Jan 29, 2025 $54.55
+2.50%
$3.27 billion $5.59 million
Jan 28, 2025 $53.2
-0.92%
$3.19 billion $4.1 million
Jan 27, 2025 $53.65
-0.80%
$3.22 billion $11.42 million