OKB Historical Data

OKB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $70.4
-1.73%
$1.48 billion $10.32 million
Jun 9, 2026 $71.64
-1.53%
$1.5 billion $14.07 million
Jun 8, 2026 $72.75
+0.17%
$1.53 billion $10.21 million
Jun 7, 2026 $72.63
+5.20%
$1.53 billion $13.05 million
Jun 6, 2026 $69.04
-2.48%
$1.45 billion $15.69 million
Jun 5, 2026 $70.8
-4.85%
$1.49 billion $34.51 million
Jun 4, 2026 $74.41
-5.87%
$1.56 billion $33.96 million
Jun 3, 2026 $79.05
-5.50%
$1.66 billion $22.13 million
Jun 2, 2026 $83.64
-6.43%
$1.76 billion $25 million
Jun 1, 2026 $89.39
-3.75%
$1.88 billion $22.93 million
May 31, 2026 $92.86
+2.51%
$1.95 billion $37.86 million
May 30, 2026 $90.59
+3.90%
$1.91 billion $11.98 million
May 29, 2026 $87.19
-1.61%
$1.83 billion $15.52 million
May 28, 2026 $88.62
+1.28%
$1.86 billion $26.55 million
May 27, 2026 $87.5
-3.07%
$1.84 billion $30.57 million
May 26, 2026 $90.27
+8.48%
$1.9 billion $152.62 million
May 25, 2026 $83.21
+0.01%
$1.75 billion $6.02 million
May 24, 2026 $83.2
+0.82%
$1.75 billion $6.15 million
May 23, 2026 $82.52
+2.36%
$1.73 billion $11.83 million
May 22, 2026 $80.62
-0.27%
$1.69 billion $17.89 million
May 21, 2026 $80.84
-0.10%
$1.7 billion $7.13 million
May 20, 2026 $80.92
+1.42%
$1.7 billion $7.27 million
May 19, 2026 $79.79
-2.51%
$1.68 billion $11.67 million
May 18, 2026 $81.85
-0.31%
$1.72 billion $11.53 million
May 17, 2026 $82.1
-1.90%
$1.72 billion $7.59 million
May 16, 2026 $83.69
-1.61%
$1.76 billion $10.05 million
May 15, 2026 $85.06
-0.02%
$1.79 billion $17.31 million
May 14, 2026 $85.08
+0.46%
$1.79 billion $8.61 million
May 13, 2026 $84.7
-0.79%
$1.78 billion $11.44 million
May 12, 2026 $85.37
-2.28%
$1.79 billion $12.86 million
May 11, 2026 $87.36
-1.89%
$1.83 billion $12.87 million
May 10, 2026 $89.03
+1.21%
$1.87 billion $12.57 million
May 9, 2026 $87.96
+0.36%
$1.85 billion $12.71 million
May 8, 2026 $87.64
+2.21%
$1.84 billion $9.23 million
May 7, 2026 $85.75
-1.63%
$1.8 billion $10.78 million
May 6, 2026 $87.16
+1.47%
$1.83 billion $17.64 million
May 5, 2026 $85.9
+0.92%
$1.8 billion $9 million
May 4, 2026 $85.12
-0.45%
$1.79 billion $10.63 million
May 3, 2026 $85.49
+0.38%
$1.8 billion $12.54 million
May 2, 2026 $85.17
+2.35%
$1.79 billion $8.2 million
May 1, 2026 $83.22
+0.90%
$1.75 billion $6.73 million
Apr 30, 2026 $82.47
-0.01%
$1.73 billion $5.76 million
Apr 29, 2026 $82.48
-0.39%
$1.73 billion $11.63 million
Apr 28, 2026 $82.81
-1.12%
$1.74 billion $9.47 million
Apr 27, 2026 $83.74
-0.99%
$1.76 billion $10.42 million
Apr 26, 2026 $84.58
+0.33%
$1.78 billion $5.15 million
Apr 25, 2026 $84.29
+0.63%
$1.77 billion $6.82 million
Apr 24, 2026 $83.77
-0.13%
$1.76 billion $5.51 million
Apr 23, 2026 $83.88
-0.13%
$1.76 billion $8.76 million
Apr 22, 2026 $83.99
+0.06%
$1.76 billion $11.72 million