OKB Historical Data

OKB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $80.05
-0.40%
$1.68 billion $16.03 million
Jul 5, 2026 $80.37
-0.41%
$1.69 billion $11.96 million
Jul 4, 2026 $80.7
-0.41%
$1.69 billion $12.11 million
Jul 3, 2026 $81.03
+0.39%
$1.7 billion $11.94 million
Jul 2, 2026 $80.71
+0.90%
$1.69 billion $15.72 million
Jul 1, 2026 $79.99
+1.41%
$1.68 billion $15.68 million
Jun 30, 2026 $78.87
-2.05%
$1.66 billion $18.75 million
Jun 29, 2026 $80.53
+2.98%
$1.69 billion $14.61 million
Jun 28, 2026 $78.2
+0.08%
$1.64 billion $14.6 million
Jun 27, 2026 $78.13
+3.77%
$1.64 billion $20.61 million
Jun 26, 2026 $75.29
-0.66%
$1.58 billion $11.12 million
Jun 25, 2026 $75.8
+0.37%
$1.59 billion $14 million
Jun 24, 2026 $75.52
-2.12%
$1.59 billion $16.95 million
Jun 23, 2026 $77.15
-3.94%
$1.62 billion $15.6 million
Jun 22, 2026 $80.32
+5.04%
$1.69 billion $31.16 million
Jun 21, 2026 $76.47
+1.45%
$1.61 billion $10.3 million
Jun 20, 2026 $75.37
-2.47%
$1.58 billion $14.88 million
Jun 19, 2026 $77.28
+6.06%
$1.62 billion $16.55 million
Jun 18, 2026 $72.87
-1.23%
$1.53 billion $9.13 million
Jun 17, 2026 $73.78
-3.32%
$1.55 billion $12.85 million
Jun 16, 2026 $76.31
+1.17%
$1.6 billion $9.98 million
Jun 15, 2026 $75.43
+0.22%
$1.58 billion $15.03 million
Jun 14, 2026 $75.27
+0.44%
$1.58 billion $8.09 million
Jun 13, 2026 $74.94
+1.79%
$1.57 billion $8.08 million
Jun 12, 2026 $73.62
+1.68%
$1.55 billion $9.87 million
Jun 11, 2026 $72.4
+2.85%
$1.52 billion $7.25 million
Jun 10, 2026 $70.4
-1.73%
$1.48 billion $10.32 million
Jun 9, 2026 $71.64
-1.53%
$1.5 billion $14.07 million
Jun 8, 2026 $72.75
+0.17%
$1.53 billion $10.21 million
Jun 7, 2026 $72.63
+5.20%
$1.53 billion $13.05 million
Jun 6, 2026 $69.04
-2.48%
$1.45 billion $15.69 million
Jun 5, 2026 $70.8
-4.85%
$1.49 billion $34.51 million
Jun 4, 2026 $74.41
-5.87%
$1.56 billion $33.96 million
Jun 3, 2026 $79.05
-5.50%
$1.66 billion $22.13 million
Jun 2, 2026 $83.64
-6.43%
$1.76 billion $25 million
Jun 1, 2026 $89.39
-3.75%
$1.88 billion $22.93 million
May 31, 2026 $92.86
+2.51%
$1.95 billion $37.86 million
May 30, 2026 $90.59
+3.90%
$1.91 billion $11.98 million
May 29, 2026 $87.19
-1.61%
$1.83 billion $15.52 million
May 28, 2026 $88.62
+1.28%
$1.86 billion $26.55 million
May 27, 2026 $87.5
-3.07%
$1.84 billion $30.57 million
May 26, 2026 $90.27
+8.48%
$1.9 billion $152.62 million
May 25, 2026 $83.21
+0.01%
$1.75 billion $6.02 million
May 24, 2026 $83.2
+0.82%
$1.75 billion $6.15 million
May 23, 2026 $82.52
+2.36%
$1.73 billion $11.83 million
May 22, 2026 $80.62
-0.27%
$1.69 billion $17.89 million
May 21, 2026 $80.84
-0.10%
$1.7 billion $7.13 million
May 20, 2026 $80.92
+1.42%
$1.7 billion $7.27 million
May 19, 2026 $79.79
-2.51%
$1.68 billion $11.67 million
May 18, 2026 $81.85
-0.31%
$1.72 billion $11.53 million