OKB Historical Data

OKB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 82.29
-1.24%
$ 1.73 billion $ 8.81 million
Apr 5, 2026 $ 83.32
+0.19%
$ 1.75 billion $ 5.06 million
Apr 4, 2026 $ 83.16
+0.72%
$ 1.75 billion $ 4.83 million
Apr 3, 2026 $ 82.56
-0.92%
$ 1.73 billion $ 5.44 million
Apr 2, 2026 $ 83.33
-0.79%
$ 1.75 billion $ 11.3 million
Apr 1, 2026 $ 84
-0.07%
$ 1.76 billion $ 11.11 million
Mar 31, 2026 $ 84.06
+0.14%
$ 1.77 billion $ 9.7 million
Mar 30, 2026 $ 83.94
+0.51%
$ 1.76 billion $ 8.26 million
Mar 29, 2026 $ 83.52
+0.06%
$ 1.75 billion $ 10.49 million
Mar 28, 2026 $ 83.46
+1.71%
$ 1.75 billion $ 7 million
Mar 27, 2026 $ 82.05
-3.37%
$ 1.72 billion $ 11.63 million
Mar 26, 2026 $ 84.91
-2.52%
$ 1.78 billion $ 8.93 million
Mar 25, 2026 $ 87.1
+0.97%
$ 1.83 billion $ 10.54 million
Mar 24, 2026 $ 86.27
+0.58%
$ 1.81 billion $ 15.41 million
Mar 23, 2026 $ 85.78
+1.83%
$ 1.8 billion $ 22.72 million
Mar 22, 2026 $ 84.23
-1.63%
$ 1.77 billion $ 15.81 million
Mar 21, 2026 $ 85.62
-3.52%
$ 1.8 billion $ 9.57 million
Mar 20, 2026 $ 88.75
+0.09%
$ 1.86 billion $ 10.17 million
Mar 19, 2026 $ 88.67
-3.84%
$ 1.86 billion $ 16.33 million
Mar 18, 2026 $ 92.21
-3.04%
$ 1.94 billion $ 19.66 million
Mar 17, 2026 $ 95.12
-3.02%
$ 2 billion $ 24.93 million
Mar 16, 2026 $ 98.08
+1.33%
$ 2.06 billion $ 20.35 million
Mar 15, 2026 $ 96.79
-0.13%
$ 2.03 billion $ 14.93 million
Mar 14, 2026 $ 96.92
+3.40%
$ 2.03 billion $ 22.88 million
Mar 13, 2026 $ 93.72
-1.64%
$ 1.97 billion $ 30.76 million
Mar 12, 2026 $ 95.29
+0.05%
$ 2 billion $ 12.53 million
Mar 11, 2026 $ 95.23
-2.46%
$ 2 billion $ 23.66 million
Mar 10, 2026 $ 97.63
+0.71%
$ 2.05 billion $ 24.52 million
Mar 9, 2026 $ 96.95
-0.35%
$ 2.04 billion $ 28.81 million
Mar 8, 2026 $ 97.29
-5.07%
$ 2.04 billion $ 39.56 million
Mar 7, 2026 $ 102.49
+8.14%
$ 2.15 billion $ 62.28 million
Mar 6, 2026 $ 94.77
-1.61%
$ 1.99 billion $ 98.67 million
Mar 5, 2026 $ 96.32
+24.04%
$ 2.02 billion $ 356.61 million
Mar 4, 2026 $ 77.67
+2.25%
$ 1.63 billion $ 15.59 million
Mar 3, 2026 $ 75.96
-1.16%
$ 1.6 billion $ 7.46 million
Mar 2, 2026 $ 76.85
+1.33%
$ 1.61 billion $ 9.8 million
Mar 1, 2026 $ 75.83
-1.40%
$ 1.59 billion $ 10.64 million
Feb 28, 2026 $ 76.9
+0.71%
$ 1.61 billion $ 12.58 million
Feb 27, 2026 $ 76.35
-1.65%
$ 1.6 billion $ 9.85 million
Feb 26, 2026 $ 77.64
+0.37%
$ 1.63 billion $ 7.46 million
Feb 25, 2026 $ 77.35
+4.47%
$ 1.62 billion $ 14.88 million
Feb 24, 2026 $ 74.04
-0.59%
$ 1.55 billion $ 8.05 million
Feb 23, 2026 $ 74.47
-3.99%
$ 1.56 billion $ 10.15 million
Feb 22, 2026 $ 77.57
-1.86%
$ 1.63 billion $ 7.34 million
Feb 21, 2026 $ 79.04
-0.77%
$ 1.66 billion $ 11.28 million
Feb 20, 2026 $ 79.66
-0.86%
$ 1.67 billion $ 7.52 million
Feb 19, 2026 $ 80.34
+3.62%
$ 1.69 billion $ 6.29 million
Feb 18, 2026 $ 77.53
-3.22%
$ 1.63 billion $ 9.11 million
Feb 17, 2026 $ 80.11
+0.33%
$ 1.68 billion $ 8.06 million
Feb 16, 2026 $ 79.85
+0.50%
$ 1.68 billion $ 11.8 million