OKB Historical Data

OKB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 79.45
+0.05%
$ 1.67 billion $ 12.68 million
Jul 9, 8 AM $ 79.41
-0.06%
$ 1.67 billion $ 13.45 million
Jul 9, 7 AM $ 79.46
+0.39%
$ 1.67 billion $ 14.41 million
Jul 9, 6 AM $ 79.15
+0.33%
$ 1.66 billion $ 14.24 million
Jul 9, 5 AM $ 78.89
+0.14%
$ 1.66 billion $ 14.13 million
Jul 9, 4 AM $ 78.77
+0.37%
$ 1.65 billion $ 14.12 million
Jul 9, 3 AM $ 78.49
+0.10%
$ 1.65 billion $ 14.38 million
Jul 9, 2 AM $ 78.4
-0.20%
$ 1.65 billion $ 14.47 million
Jul 9, 1 AM $ 78.56
-0.24%
$ 1.65 billion $ 15 million
Jul 9, 12 AM $ 78.75
-0.03%
$ 1.65 billion $ 15.16 million
Jul 8, 11 PM $ 78.77
-0.04%
$ 1.65 billion $ 14.99 million
Jul 8, 10 PM $ 78.8
+0.01%
$ 1.65 billion $ 14.94 million
Jul 8, 9 PM $ 78.8
+0.21%
$ 1.65 billion $ 13.88 million
Jul 8, 8 PM $ 78.63
-0.25%
$ 1.65 billion $ 14.08 million
Jul 8, 7 PM $ 78.83
-0.19%
$ 1.66 billion $ 14.33 million
Jul 8, 6 PM $ 78.98
-0.55%
$ 1.66 billion $ 14.13 million
Jul 8, 5 PM $ 79.42
+0.56%
$ 1.67 billion $ 13.55 million
Jul 8, 4 PM $ 78.98
+2.20%
$ 1.66 billion $ 13.25 million
Jul 8, 3 PM $ 77.28
-0.07%
$ 1.62 billion $ 12.52 million
Jul 8, 2 PM $ 77.33
-0.23%
$ 1.62 billion $ 12.58 million
Jul 8, 1 PM $ 77.51
-0.07%
$ 1.63 billion $ 12.5 million
Jul 8, 12 PM $ 77.57
-0.27%
$ 1.63 billion $ 12.44 million
Jul 8, 11 AM $ 77.78
+0.19%
$ 1.63 billion $ 12.58 million
Jul 8, 10 AM $ 77.63
+0.30%
$ 1.63 billion $ 12.53 million
Jul 8, 9 AM $ 77.4
-0.30%
$ 1.63 billion $ 12.4 million
Jul 8, 8 AM $ 77.63
-1.95%
$ 1.63 billion $ 11.7 million
Jul 8, 7 AM $ 79.17
+0.13%
$ 1.66 billion $ 10.83 million
Jul 8, 6 AM $ 79.07
+0.04%
$ 1.66 billion $ 11 million
Jul 8, 5 AM $ 79.04
+0.22%
$ 1.66 billion $ 11.15 million
Jul 8, 4 AM $ 78.87
+0.38%
$ 1.66 billion $ 11.54 million
Jul 8, 3 AM $ 78.56
-0.10%
$ 1.65 billion $ 11.51 million
Jul 8, 2 AM $ 78.64
-0.18%
$ 1.65 billion $ 11.55 million
Jul 8, 1 AM $ 78.78
-0.75%
$ 1.65 billion $ 11.28 million
Jul 8, 12 AM $ 79.38
-0.12%
$ 1.67 billion $ 11.33 million
Jul 7, 11 PM $ 79.48
-0.29%
$ 1.67 billion $ 11.49 million
Jul 7, 10 PM $ 79.71
-0.16%
$ 1.67 billion $ 11.67 million
Jul 7, 9 PM $ 79.84
-0.46%
$ 1.68 billion $ 11.79 million
Jul 7, 8 PM $ 80.21
+0.56%
$ 1.68 billion $ 12.11 million
Jul 7, 7 PM $ 79.76
+0.07%
$ 1.67 billion $ 11.93 million
Jul 7, 6 PM $ 79.71
-0.31%
$ 1.67 billion $ 12.01 million
Jul 7, 5 PM $ 79.95
-0.03%
$ 1.68 billion $ 12.09 million
Jul 7, 4 PM $ 79.97
+0.33%
$ 1.68 billion $ 12.22 million
Jul 7, 3 PM $ 79.71
+0.25%
$ 1.67 billion $ 12.67 million
Jul 7, 2 PM $ 79.51
+0.51%
$ 1.67 billion $ 13.24 million
Jul 7, 1 PM $ 79.11
-0.46%
$ 1.66 billion $ 13.57 million
Jul 7, 12 PM $ 79.48
+0.04%
$ 1.67 billion $ 14.76 million
Jul 7, 11 AM $ 79.45
+0.34%
$ 1.67 billion $ 15.83 million
Jul 7, 10 AM $ 79.18
-0.12%
$ 1.66 billion $ 16.22 million
Jul 7, 9 AM $ 79.28
+0.17%
$ 1.66 billion $ 16.43 million
Jul 7, 8 AM $ 79.15
-0.21%
$ 1.66 billion $ 16.63 million