Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 PM $124.36
+0.14%
$2.61 billion $57.03 million
Oct 8, 7 PM $124.18
+0.36%
$2.61 billion $57.06 million
Oct 8, 6 PM $123.73
+0.78%
$2.6 billion $57.9 million
Oct 8, 5 PM $122.78
+0.05%
$2.58 billion $56.52 million
Oct 8, 4 PM $122.72
+0.60%
$2.58 billion $53.4 million
Oct 8, 3 PM $121.99
-2.82%
$2.56 billion $53.74 million
Oct 8, 2 PM $125.53
+0.31%
$2.64 billion $47.08 million
Oct 8, 1 PM $125.15
+0.59%
$2.63 billion $47.8 million
Oct 8, 12 PM $124.41
+0.01%
$2.61 billion $49.49 million
Oct 8, 11 AM $124.4
-2.15%
$2.61 billion $48.93 million
Oct 8, 10 AM $127.13
-0.81%
$2.67 billion $44.24 million
Oct 8, 9 AM $128.17
+0.68%
$2.69 billion $44.18 million
Oct 8, 8 AM $127.3
-0.48%
$2.67 billion $44.58 million
Oct 8, 7 AM $127.91
-1.11%
$2.69 billion $43.29 million
Oct 8, 6 AM $129.35
-0.25%
$2.72 billion $42.58 million
Oct 8, 5 AM $129.68
+0.46%
$2.72 billion $42.21 million
Oct 8, 4 AM $129.09
-1.24%
$2.71 billion $42.86 million
Oct 8, 3 AM $130.68
-1.05%
$2.74 billion $41.98 million
Oct 8, 2 AM $132.07
-0.07%
$2.77 billion $43.67 million
Oct 8, 1 AM $132.17
-0.48%
$2.78 billion $55.85 million
Oct 8, 12 AM $132.81
+0.65%
$2.79 billion $59.61 million
Oct 7, 11 PM $131.95
+0.57%
$2.77 billion $63.47 million
Oct 7, 10 PM $131.2
+0.15%
$2.76 billion $63.08 million
Oct 7, 9 PM $131.01
-0.38%
$2.75 billion $62.61 million
Oct 7, 8 PM $131.5
-0.27%
$2.76 billion $63.98 million
Oct 7, 7 PM $131.86
-0.25%
$2.77 billion $63.46 million
Oct 7, 6 PM $132.19
+0.11%
$2.78 billion $63.38 million
Oct 7, 5 PM $132.04
-0.34%
$2.77 billion $65.91 million
Oct 7, 4 PM $132.5
+1.54%
$2.78 billion $68.62 million
Oct 7, 3 PM $130.49
+0.41%
$2.74 billion $67.88 million
Oct 7, 2 PM $129.95
-0.49%
$2.73 billion $68.57 million
Oct 7, 1 PM $130.59
-0.75%
$2.74 billion $70.2 million
Oct 7, 12 PM $131.58
-0.11%
$2.76 billion $70.86 million
Oct 7, 11 AM $131.73
-1.06%
$2.77 billion $95.66 million
Oct 7, 10 AM $133.14
+0.40%
$2.8 billion $94.55 million
Oct 7, 9 AM $132.61
-0.67%
$2.78 billion $93.77 million
Oct 7, 8 AM $133.5
+0.06%
$2.8 billion $92.91 million
Oct 7, 7 AM $133.43
-0.72%
$2.8 billion $93.69 million
Oct 7, 6 AM $134.39
+0.00%
$2.82 billion $94.09 million
Oct 7, 5 AM $134.39
+0.83%
$2.82 billion $95.13 million
Oct 7, 4 AM $133.28
-0.49%
$2.8 billion $94.16 million
Oct 7, 3 AM $133.93
+0.26%
$2.81 billion $94.58 million
Oct 7, 2 AM $133.58
-0.65%
$2.81 billion $97.54 million
Oct 7, 1 AM $134.51
-2.48%
$2.82 billion $88 million
Oct 7, 12 AM $137.93
+1.08%
$2.9 billion $87.41 million
Oct 6, 11 PM $136.46
+0.49%
$2.87 billion $90.43 million
Oct 6, 10 PM $135.79
-0.17%
$2.85 billion $90.91 million
Oct 6, 9 PM $136.02
-0.07%
$2.86 billion $90.82 million
Oct 6, 8 PM $136.11
-0.59%
$2.86 billion $90.03 million
Oct 6, 7 PM $136.92
-0.76%
$2.88 billion $90.42 million