OKB Historical Data

OKB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $110.08
-0.33%
$2.31 billion $30.6 million
Aug 23, 11 AM $110.44
+1.25%
$2.32 billion $31.11 million
Aug 23, 10 AM $109.08
+0.34%
$2.29 billion $31.25 million
Aug 23, 9 AM $108.72
+0.18%
$2.28 billion $33.69 million
Aug 23, 8 AM $108.52
+0.43%
$2.28 billion $34.53 million
Aug 23, 7 AM $108.05
-0.02%
$2.27 billion $36.36 million
Aug 23, 6 AM $108.08
+0.67%
$2.27 billion $38.52 million
Aug 23, 5 AM $107.36
+0.29%
$2.25 billion $40.49 million
Aug 23, 4 AM $107.04
-2.96%
$2.25 billion $57.88 million
Aug 23, 3 AM $110.3
-0.52%
$2.32 billion $60.92 million
Aug 23, 2 AM $110.87
-0.07%
$2.33 billion $70.98 million
Aug 23, 1 AM $110.95
+0.00%
$2.33 billion $91.38 million
Aug 23, 12 AM $110.96
+0.64%
$2.33 billion $90.97 million
Aug 22, 11 PM $110.25
+0.09%
$2.32 billion $91.82 million
Aug 22, 10 PM $110.15
+0.06%
$2.31 billion $92.79 million
Aug 22, 9 PM $110.08
-0.92%
$2.31 billion $94.15 million
Aug 22, 8 PM $111.1
-0.25%
$2.33 billion $95.41 million
Aug 22, 7 PM $111.38
+0.38%
$2.34 billion $95.78 million
Aug 22, 6 PM $110.96
-0.92%
$2.33 billion $97.32 million
Aug 22, 5 PM $111.99
+0.20%
$2.35 billion $97.68 million
Aug 22, 4 PM $111.76
+1.88%
$2.35 billion $98.32 million
Aug 22, 3 PM $109.7
-0.32%
$2.3 billion $96.86 million
Aug 22, 2 PM $110.05
-0.56%
$2.31 billion $97.11 million
Aug 22, 1 PM $110.68
-1.55%
$2.32 billion $98.4 million
Aug 22, 12 PM $112.42
+1.45%
$2.36 billion $101.48 million
Aug 22, 11 AM $110.82
+1.33%
$2.33 billion $101.29 million
Aug 22, 10 AM $109.35
-1.73%
$2.3 billion $102.98 million
Aug 22, 9 AM $111.21
-0.80%
$2.34 billion $101.86 million
Aug 22, 8 AM $112.11
-0.91%
$2.35 billion $104.79 million
Aug 22, 7 AM $113.14
-0.14%
$2.38 billion $104.77 million
Aug 22, 6 AM $113.3
+0.86%
$2.38 billion $105.05 million
Aug 22, 5 AM $112.34
-4.00%
$2.36 billion $103.06 million
Aug 22, 4 AM $117.01
-1.43%
$2.46 billion $83.37 million
Aug 22, 3 AM $118.71
+2.13%
$2.49 billion $77.15 million
Aug 22, 2 AM $116.23
+9.48%
$2.44 billion $66.99 million
Aug 22, 1 AM $106.16
-0.49%
$2.23 billion $47.16 million
Aug 22, 12 AM $106.69
-0.50%
$2.24 billion $46.71 million
Aug 21, 11 PM $107.22
-0.01%
$2.25 billion $45.91 million
Aug 21, 10 PM $107.19
+0.83%
$2.25 billion $44.95 million
Aug 21, 9 PM $106.31
+1.56%
$2.23 billion $43.48 million
Aug 21, 8 PM $104.68
+0.69%
$2.2 billion $42.23 million
Aug 21, 7 PM $103.96
-0.89%
$2.18 billion $42.32 million
Aug 21, 6 PM $104.89
-0.23%
$2.2 billion $40.85 million
Aug 21, 5 PM $105.14
-0.60%
$2.21 billion $40.52 million
Aug 21, 4 PM $105.78
-0.12%
$2.22 billion $40.27 million
Aug 21, 3 PM $105.91
-0.22%
$2.22 billion $41.26 million
Aug 21, 2 PM $106.14
-0.08%
$2.23 billion $41.41 million
Aug 21, 1 PM $106.22
-0.99%
$2.23 billion $40.2 million
Aug 21, 12 PM $107.27
+0.25%
$2.25 billion $37.41 million
Aug 21, 11 AM $107
-1.41%
$2.25 billion $38.37 million