OKB Historical Data

OKB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 84.94
+0.18%
$ 1.78 billion $ 9.33 million
Apr 7, 10 PM $ 84.79
+1.53%
$ 1.78 billion $ 7.03 million
Apr 7, 9 PM $ 83.51
+1.30%
$ 1.75 billion $ 5.9 million
Apr 7, 8 PM $ 82.44
+0.05%
$ 1.73 billion $ 5.61 million
Apr 7, 7 PM $ 82.39
+0.45%
$ 1.73 billion $ 5.52 million
Apr 7, 6 PM $ 82.03
-0.28%
$ 1.72 billion $ 5.46 million
Apr 7, 5 PM $ 82.26
+0.30%
$ 1.73 billion $ 5.41 million
Apr 7, 4 PM $ 82.02
+0.10%
$ 1.72 billion $ 5.43 million
Apr 7, 3 PM $ 81.94
+0.17%
$ 1.72 billion $ 5.53 million
Apr 7, 2 PM $ 81.81
-0.25%
$ 1.72 billion $ 5.68 million
Apr 7, 1 PM $ 82.01
-0.46%
$ 1.72 billion $ 5.48 million
Apr 7, 12 PM $ 82.38
-0.09%
$ 1.73 billion $ 5.49 million
Apr 7, 11 AM $ 82.46
+0.02%
$ 1.73 billion $ 5.54 million
Apr 7, 10 AM $ 82.44
-0.65%
$ 1.73 billion $ 5.53 million
Apr 7, 9 AM $ 82.98
+0.01%
$ 1.74 billion $ 5.86 million
Apr 7, 8 AM $ 82.96
+0.37%
$ 1.74 billion $ 6.21 million
Apr 7, 7 AM $ 82.66
+0.21%
$ 1.74 billion $ 6.24 million
Apr 7, 6 AM $ 82.49
+0.05%
$ 1.73 billion $ 6.35 million
Apr 7, 5 AM $ 82.45
-0.13%
$ 1.73 billion $ 6.58 million
Apr 7, 4 AM $ 82.56
+0.10%
$ 1.73 billion $ 6.72 million
Apr 7, 3 AM $ 82.47
+0.09%
$ 1.73 billion $ 6.83 million
Apr 7, 2 AM $ 82.4
+0.39%
$ 1.73 billion $ 6.98 million
Apr 7, 1 AM $ 82.09
-0.39%
$ 1.72 billion $ 7.64 million
Apr 7, 12 AM $ 82.41
+0.15%
$ 1.73 billion $ 8.48 million
Apr 6, 11 PM $ 82.29
-0.14%
$ 1.73 billion $ 8.81 million
Apr 6, 10 PM $ 82.41
-0.61%
$ 1.73 billion $ 8.92 million
Apr 6, 9 PM $ 82.91
-0.22%
$ 1.74 billion $ 8.91 million
Apr 6, 8 PM $ 83.1
-0.07%
$ 1.75 billion $ 8.9 million
Apr 6, 7 PM $ 83.16
-0.19%
$ 1.75 billion $ 8.88 million
Apr 6, 6 PM $ 83.32
+0.09%
$ 1.75 billion $ 8.93 million
Apr 6, 5 PM $ 83.24
-0.21%
$ 1.75 billion $ 8.95 million
Apr 6, 4 PM $ 83.41
-0.33%
$ 1.75 billion $ 8.96 million
Apr 6, 3 PM $ 83.69
+0.36%
$ 1.76 billion $ 8.94 million
Apr 6, 2 PM $ 83.39
+0.16%
$ 1.75 billion $ 8.86 million
Apr 6, 1 PM $ 83.25
-0.11%
$ 1.75 billion $ 8.72 million
Apr 6, 12 PM $ 83.35
-0.05%
$ 1.75 billion $ 8.73 million
Apr 6, 11 AM $ 83.39
-0.17%
$ 1.75 billion $ 8.78 million
Apr 6, 10 AM $ 83.53
+0.08%
$ 1.75 billion $ 8.58 million
Apr 6, 9 AM $ 83.46
+0.32%
$ 1.75 billion $ 8.21 million
Apr 6, 8 AM $ 83.19
+0.10%
$ 1.75 billion $ 7.76 million
Apr 6, 7 AM $ 83.11
+0.28%
$ 1.75 billion $ 7.63 million
Apr 6, 6 AM $ 82.88
-0.08%
$ 1.74 billion $ 7.55 million
Apr 6, 5 AM $ 82.94
-0.18%
$ 1.74 billion $ 7.46 million
Apr 6, 4 AM $ 83.09
+0.08%
$ 1.74 billion $ 7.34 million
Apr 6, 3 AM $ 83.02
-0.22%
$ 1.74 billion $ 7.19 million
Apr 6, 2 AM $ 83.21
+0.64%
$ 1.75 billion $ 6.98 million
Apr 6, 1 AM $ 82.69
-0.45%
$ 1.74 billion $ 6.18 million
Apr 6, 12 AM $ 83.07
-0.30%
$ 1.74 billion $ 5.41 million
Apr 5, 11 PM $ 83.32
+0.64%
$ 1.75 billion $ 5.06 million
Apr 5, 10 PM $ 82.78
+0.47%
$ 1.74 billion $ 4.7 million