OKB Historical Data

OKB Page 2
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 83.68
+0.00%
$ 1.76 billion $ 7.22 million
2:10 AM $ 83.68
+0.03%
$ 1.76 billion $ 7.22 million
2:09 AM $ 83.66
+0.02%
$ 1.76 billion $ 7.21 million
2:08 AM $ 83.65
+0.00%
$ 1.76 billion $ 7.21 million
2:07 AM $ 83.66
+0.03%
$ 1.76 billion $ 7.21 million
2:06 AM $ 83.63
+0.01%
$ 1.76 billion $ 7.21 million
2:05 AM $ 83.62
+0.02%
$ 1.76 billion $ 7.21 million
2:04 AM $ 83.61
-0.01%
$ 1.76 billion $ 7.21 million
2:03 AM $ 83.62
+0.00%
$ 1.76 billion $ 7.21 million
2:02 AM $ 83.62
+0.02%
$ 1.76 billion $ 7.21 million
2:01 AM $ 83.6
-0.01%
$ 1.76 billion $ 7.21 million
2:00 AM $ 83.61
-0.01%
$ 1.76 billion $ 7.21 million
1:59 AM $ 83.62
-0.04%
$ 1.76 billion $ 7.21 million
1:58 AM $ 83.65
+0.00%
$ 1.76 billion $ 7.21 million
1:57 AM $ 83.66
-0.02%
$ 1.76 billion $ 7.21 million
1:56 AM $ 83.68
-0.03%
$ 1.76 billion $ 7.21 million
1:55 AM $ 83.7
+0.00%
$ 1.76 billion $ 7.21 million
1:54 AM $ 83.71
-0.02%
$ 1.76 billion $ 7.21 million
1:53 AM $ 83.73
-0.01%
$ 1.76 billion $ 7.21 million
1:52 AM $ 83.73
-0.01%
$ 1.76 billion $ 7.21 million
1:51 AM $ 83.74
-0.03%
$ 1.76 billion $ 7.21 million
1:50 AM $ 83.75
+0.05%
$ 1.76 billion $ 7.21 million
1:49 AM $ 83.71
-0.03%
$ 1.76 billion $ 7.21 million
1:48 AM $ 83.74
+0.01%
$ 1.76 billion $ 7.21 million
1:47 AM $ 83.74
-0.01%
$ 1.76 billion $ 7.21 million
1:46 AM $ 83.74
-0.01%
$ 1.76 billion $ 7.21 million
1:45 AM $ 83.75
-0.03%
$ 1.76 billion $ 7.21 million
1:44 AM $ 83.78
-0.03%
$ 1.76 billion $ 7.21 million
1:43 AM $ 83.8
-0.02%
$ 1.76 billion $ 7.21 million
1:42 AM $ 83.82
-0.02%
$ 1.76 billion $ 7.21 million
1:41 AM $ 83.83
+0.01%
$ 1.76 billion $ 7.21 million
1:40 AM $ 83.83
+0.03%
$ 1.76 billion $ 7.22 million
1:39 AM $ 83.8
+0.04%
$ 1.76 billion $ 7.22 million
1:38 AM $ 83.77
-0.03%
$ 1.76 billion $ 7.21 million
1:37 AM $ 83.79
+0.11%
$ 1.76 billion $ 7.18 million
1:36 AM $ 83.69
+0.04%
$ 1.76 billion $ 7.17 million
1:35 AM $ 83.65
-0.02%
$ 1.76 billion $ 7.15 million
1:34 AM $ 83.67
+0.13%
$ 1.76 billion $ 7.15 million
1:33 AM $ 83.57
+0.02%
$ 1.76 billion $ 7.15 million
1:32 AM $ 83.56
+0.11%
$ 1.76 billion $ 7.14 million
1:31 AM $ 83.46
+0.02%
$ 1.76 billion $ 7.14 million
1:30 AM $ 83.45
+0.01%
$ 1.76 billion $ 7.15 million
1:29 AM $ 83.44
+0.02%
$ 1.75 billion $ 7.14 million
1:28 AM $ 83.42
+0.01%
$ 1.75 billion $ 7.14 million
1:27 AM $ 83.41
-0.01%
$ 1.75 billion $ 7.14 million
1:26 AM $ 83.43
-0.01%
$ 1.75 billion $ 7.14 million
1:25 AM $ 83.44
+0.00%
$ 1.75 billion $ 7.13 million
1:24 AM $ 83.44
-0.03%
$ 1.75 billion $ 7.13 million
1:23 AM $ 83.46
+0.04%
$ 1.75 billion $ 7.13 million
1:22 AM $ 83.43
-0.09%
$ 1.75 billion $ 7.13 million