OKB Historical Data

OKB Page 2
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 94.76
+0.48%
$ 1.98 billion $ 75.39 million
6:52 AM $ 94.26
-0.10%
$ 1.98 billion $ 75.24 million
6:51 AM $ 94.36
+0.05%
$ 1.98 billion $ 75.19 million
6:50 AM $ 94.3
+0.14%
$ 1.98 billion $ 75.14 million
6:49 AM $ 94.16
+0.13%
$ 1.98 billion $ 75.14 million
6:48 AM $ 94.04
-0.03%
$ 1.98 billion $ 75.12 million
6:47 AM $ 94.07
+0.06%
$ 1.98 billion $ 75.1 million
6:46 AM $ 94.01
+0.05%
$ 1.98 billion $ 75.05 million
6:45 AM $ 93.94
-0.19%
$ 1.98 billion $ 75.01 million
6:44 AM $ 94.13
-0.02%
$ 1.98 billion $ 74.92 million
6:43 AM $ 94.15
+0.08%
$ 1.98 billion $ 74.85 million
6:42 AM $ 94.07
-0.03%
$ 1.98 billion $ 74.8 million
6:41 AM $ 94.1
-0.18%
$ 1.98 billion $ 74.74 million
6:40 AM $ 94.26
-0.09%
$ 1.98 billion $ 74.65 million
6:39 AM $ 94.27
+0.08%
$ 1.98 billion $ 74.44 million
6:38 AM $ 94.19
+0.07%
$ 1.98 billion $ 74.41 million
6:37 AM $ 94.12
+0.13%
$ 1.98 billion $ 74.32 million
6:36 AM $ 93.94
-0.10%
$ 1.98 billion $ 74.27 million
6:35 AM $ 94.01
+0.03%
$ 1.98 billion $ 74.23 million
6:34 AM $ 93.99
-0.02%
$ 1.97 billion $ 74.15 million
6:33 AM $ 94.01
-0.07%
$ 1.97 billion $ 74.1 million
6:32 AM $ 94.08
-0.03%
$ 1.97 billion $ 74.06 million
6:31 AM $ 94.12
-0.18%
$ 1.97 billion $ 74.02 million
6:30 AM $ 94.26
+0.29%
$ 1.97 billion $ 74.02 million
6:29 AM $ 93.98
-0.04%
$ 1.97 billion $ 73.83 million
6:28 AM $ 94
-0.18%
$ 1.97 billion $ 73.8 million
6:27 AM $ 94.17
-0.14%
$ 1.97 billion $ 73.76 million
6:26 AM $ 94.31
+0.02%
$ 1.97 billion $ 73.66 million
6:25 AM $ 94.26
+0.06%
$ 1.97 billion $ 73.51 million
6:24 AM $ 94.2
+0.36%
$ 1.98 billion $ 73.41 million
6:23 AM $ 93.86
+0.17%
$ 1.98 billion $ 73.31 million
6:22 AM $ 93.71
-0.10%
$ 1.98 billion $ 73.24 million
6:21 AM $ 93.8
-0.14%
$ 1.98 billion $ 73.2 million
6:20 AM $ 93.9
-0.03%
$ 1.98 billion $ 73.12 million
6:19 AM $ 93.92
+0.08%
$ 1.97 billion $ 73.03 million
6:18 AM $ 93.84
+0.13%
$ 1.97 billion $ 72.98 million
6:17 AM $ 93.72
+0.11%
$ 1.97 billion $ 72.92 million
6:16 AM $ 93.62
-0.18%
$ 1.97 billion $ 72.85 million
6:15 AM $ 93.79
+0.03%
$ 1.97 billion $ 72.8 million
6:14 AM $ 93.75
+0.23%
$ 1.97 billion $ 72.74 million
6:13 AM $ 93.64
-0.04%
$ 1.97 billion $ 72.69 million
6:12 AM $ 93.67
-0.16%
$ 1.97 billion $ 72.65 million
6:11 AM $ 93.82
-0.11%
$ 1.97 billion $ 72.6 million
6:10 AM $ 93.92
-0.05%
$ 1.97 billion $ 72.47 million
6:09 AM $ 93.97
+0.07%
$ 1.97 billion $ 72.43 million
6:08 AM $ 93.92
-0.01%
$ 1.97 billion $ 72.4 million
6:07 AM $ 93.91
+0.10%
$ 1.97 billion $ 72.4 million
6:06 AM $ 93.84
-0.28%
$ 1.97 billion $ 72.32 million
6:05 AM $ 94.1
-0.14%
$ 1.97 billion $ 72.25 million
6:04 AM $ 94.23
-0.08%
$ 1.98 billion $ 72.12 million