OKB Historical Data

OKB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 21.62
-25.04%
$ 5.68 billion $ 7.98 billion
Dec 2021 $ 28.85
+19.09%
$ 7.58 billion $ 17.95 billion
Nov 2021 $ 24.26
+12.20%
$ 6.43 billion $ 14.68 billion
Oct 2021 $ 21.6
+36.03%
$ 5.73 billion $ 15.31 billion
Sep 2021 $ 15.86
-22.25%
$ 4.2 billion $ 10.91 billion
Aug 2021 $ 20.4
+4.82%
$ 5.46 billion $ 13.62 billion
Jul 2021 $ 18.68
+70.91%
$ 4.99 billion $ 8.98 billion
Jun 2021 $ 10.92
-20.22%
$ 2.92 billion $ 12.72 billion
May 2021 $ 13.2
-38.57%
$ 3.56 billion $ 46.79 billion
Apr 2021 $ 21.49
+26.76%
$ 5.79 billion $ 10.41 billion
Mar 2021 $ 16.27
+3.69%
$ 4.38 billion $ 6.52 billion
Feb 2021 $ 15.7
+173.92%
$ 4.26 billion $ 11.84 billion
Jan 2021 $ 5.41
-30.53%
$ 1.47 billion $ 5.95 billion
Dec 2020 $ 7.78
+43.34%
$ 2.11 billion $ 3.11 billion
Nov 2020 $ 5.29
+18.21%
$ 1.46 billion $ 2.61 billion
Oct 2020 $ 4.48
-27.10%
$ 1.23 billion $ 1.94 billion
Sep 2020 $ 6.14
+9.06%
$ 1.69 billion $ 2.79 billion
Aug 2020 $ 5.64
-4.00%
$ 1.57 billion $ 3.37 billion
Jul 2020 $ 5.87
+15.85%
$ 1.64 billion $ 3.64 billion
Jun 2020 $ 5.07
-2.42%
$ 1.42 billion $ 3.81 billion
May 2020 $ 5.2
-2.22%
$ 1.47 billion $ 4.99 billion
Apr 2020 $ 5.31
+23.07%
$ 1.5 billion $ 4.15 billion
Mar 2020 $ 4.32
-26.02%
$ 1.22 billion $ 6.44 billion
Feb 2020 $ 5.84
+85.34%
$ 1.67 billion $ 8.24 billion
Jan 2020 $ 3.15
+20.47%
$ 901.63 million $ 2.89 billion
Dec 2019 $ 2.62
+6.99%
$ 748.29 million $ 2.34 billion
Nov 2019 $ 2.45
-17.14%
$ 714.29 million $ 2.12 billion
Oct 2019 $ 2.95
+39.94%
$ -- $ 1.84 billion
Sep 2019 $ 2.11
-14.35%
$ -- $ 1.82 billion
Aug 2019 $ 2.47
-7.31%
$ -- $ 2.91 billion
Jul 2019 $ 2.66
+47.66%
$ -- $ 2.76 billion
Jun 2019 $ 1.8
+20.69%
$ -- $ 2.43 billion
May 2019 $ 1.49
-5.38%
$ -- $ 2.77 billion
Apr 2019 $ 1.57
-16.01%
$ -- $ 3.62 billion
Mar 2019 $ 1.87
+154.60%
$ -- $ 2.6 billion
Feb 2019 $ 0.734
+24.31%
$ -- $ 572.71 million
Jan 2019 $ 0.589
-11.00%
$ -- $ 305.15 million
Dec 2018 $ 0.662
-9.06%
$ -- $ 634 million
Nov 2018 $ 0.728
-39.83%
$ 728.32 million $ 11.29 million
Oct 2018 $ 1.21
-18.38%
$ -- $ 188,100
Download