OKB Historical Data

OKB Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $12.22
-31.15%
$3.18 billion $1.12 billion
Apr 2022 $17.76
-15.21%
$4.62 billion $1.98 billion
Mar 2022 $20.95
+16.58%
$5.45 billion $2.31 billion
Feb 2022 $17.97
-16.90%
$4.72 billion $3.13 billion
Jan 2022 $21.62
-25.04%
$5.68 billion $7.98 billion
Dec 2021 $28.85
+19.09%
$7.58 billion $17.95 billion
Nov 2021 $24.26
+12.20%
$6.43 billion $14.68 billion
Oct 2021 $21.6
+36.03%
$5.73 billion $15.31 billion
Sep 2021 $15.86
-22.25%
$4.2 billion $10.91 billion
Aug 2021 $20.4
+4.82%
$5.46 billion $13.62 billion
Jul 2021 $18.68
+70.91%
$4.99 billion $8.98 billion
Jun 2021 $10.92
-20.22%
$2.92 billion $12.72 billion
May 2021 $13.2
-38.57%
$3.56 billion $46.79 billion
Apr 2021 $21.49
+26.76%
$5.79 billion $10.41 billion
Mar 2021 $16.27
+3.69%
$4.38 billion $6.52 billion
Feb 2021 $15.7
+173.92%
$4.26 billion $11.84 billion
Jan 2021 $5.41
-30.53%
$1.47 billion $5.95 billion
Dec 2020 $7.78
+43.34%
$2.11 billion $3.11 billion
Nov 2020 $5.29
+18.21%
$1.46 billion $2.61 billion
Oct 2020 $4.48
-27.10%
$1.23 billion $1.94 billion
Sep 2020 $6.14
+9.06%
$1.69 billion $2.79 billion
Aug 2020 $5.64
-4.00%
$1.57 billion $3.37 billion
Jul 2020 $5.87
+15.85%
$1.64 billion $3.64 billion
Jun 2020 $5.07
-2.42%
$1.42 billion $3.81 billion
May 2020 $5.2
-2.22%
$1.47 billion $4.99 billion
Apr 2020 $5.31
+23.07%
$1.5 billion $4.15 billion
Mar 2020 $4.32
-26.02%
$1.22 billion $6.44 billion
Feb 2020 $5.84
+85.34%
$1.67 billion $8.24 billion
Jan 2020 $3.15
+20.47%
$901.63 million $2.89 billion
Dec 2019 $2.62
+6.99%
$748.29 million $2.34 billion
Nov 2019 $2.45
-17.14%
$714.29 million $2.12 billion
Oct 2019 $2.95
+39.94%
$-- $1.84 billion
Sep 2019 $2.11
-14.35%
$-- $1.82 billion
Aug 2019 $2.47
-7.31%
$-- $2.91 billion
Jul 2019 $2.66
+47.66%
$-- $2.76 billion
Jun 2019 $1.8
+20.69%
$-- $2.43 billion
May 2019 $1.49
-5.38%
$-- $2.77 billion
Apr 2019 $1.57
-16.01%
$-- $3.62 billion
Mar 2019 $1.87
+154.60%
$-- $2.6 billion
Feb 2019 $0.734
+24.31%
$-- $572.71 million
Jan 2019 $0.589
-11.00%
$-- $305.15 million
Dec 2018 $0.662
-9.06%
$-- $634 million
Nov 2018 $0.728
-39.83%
$728.32 million $11.29 million
Oct 2018 $1.21
-18.38%
$-- $188,100
Download