OKB Historical Data

OKB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $202.41
+16.52%
$4.13 billion $1.27 billion
Aug 25 $179.6
-10.76%
$3.65 billion $1.83 billion
Aug 18 $206.95
+76.37%
$4.23 billion $6.06 billion
Aug 11 $117.34
+151.93%
$7.04 billion $3.01 billion
Aug 4 $47.12
+1.52%
$2.79 billion $38.61 million
Jul 28 $46.39
-5.07%
$2.78 billion $67.39 million
Jul 21 $48.55
-1.23%
$2.93 billion $73.64 million
Jul 14 $49.09
+0.78%
$2.95 billion $97.21 million
Jul 7 $48.61
-0.44%
$2.92 billion $55.45 million
Jun 30 $48.67
-2.87%
$2.93 billion $31.8 million
Jun 23 $50.12
+0.98%
$3.01 billion $96.53 million
Jun 16 $50.55
-1.77%
$2.98 billion $87.43 million
Jun 9 $51.34
-0.93%
$3.09 billion $39.13 million
Jun 2 $52.13
+4.12%
$3.11 billion $31.78 million
May 26 $50.07
-4.32%
$3 billion $36.04 million
May 19 $52.12
-1.85%
$3.14 billion $36.69 million
May 12 $53.21
-3.31%
$3.19 billion $42.85 million
May 5 $55.96
+9.46%
$3.3 billion $48.53 million
Apr 28 $51.12
-1.57%
$3.07 billion $23.3 million
Apr 21 $51.93
+3.32%
$3.12 billion $47 million
Apr 14 $50.86
-3.89%
$3.02 billion $40.8 million
Apr 7 $53.57
+2.20%
$3.17 billion $111.06 million
Mar 31 $52.33
+8.30%
$3.14 billion $94.82 million
Mar 24 $48.32
-4.40%
$2.9 billion $35.15 million
Mar 17 $51.76
+7.77%
$3.03 billion $127.97 million
Mar 10 $46.47
+13.19%
$2.88 billion $38.91 million
Mar 3 $43.96
-9.11%
$2.46 billion $29.38 million
Feb 24 $48.3
-2.15%
$2.9 billion $37.32 million
Feb 17 $49.49
-4.07%
$2.96 billion $17.84 million
Feb 10 $52.02
+9.50%
$3.1 billion $30.43 million
Feb 3 $47.86
-1.37%
$2.85 billion $37.94 million
Jan 27 $48.5
-10.33%
$2.91 billion $42.08 million
Jan 20 $55.35
-1.69%
$3.24 billion $105.88 million
Jan 13 $57.91
+21.05%
$3.38 billion $107.67 million
Jan 6 $47.52
-5.55%
$2.87 billion $24.98 million
Dec 30 $50.93
+1.60%
$3.02 billion $30.96 million
Dec 23 $53.13
+18.37%
$3.01 billion $60.25 million
Dec 16 $45.1
-17.26%
$2.69 billion $49.21 million
Dec 9 $53.34
-10.84%
$3.27 billion $54.82 million
Dec 2 $60.06
+9.22%
$3.59 billion $111.59 million
Nov 25 $54.99
+1.74%
$3.3 billion $66.76 million
Nov 18 $51.09
+15.12%
$3.24 billion $61.94 million
Nov 11 $45.28
+5.91%
$2.66 billion $76.16 million
Nov 4 $42.16
+12.63%
$2.57 billion $35.97 million
Oct 28 $37.43
-3.78%
$2.25 billion $21.29 million
Oct 21 $38.89
-4.68%
$2.33 billion $14.39 million
Oct 14 $40.8
-1.92%
$2.45 billion $20.18 million
Oct 7 $42.23
+1.20%
$2.5 billion $16.38 million
Sep 30 $41.59
-2.99%
$2.5 billion $15.22 million
Sep 23 $42.89
+7.05%
$2.57 billion $20.7 million