OKB Historical Data

OKB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 51.93
+3.32%
$ 3.12 billion $ 47 million
Apr 14 $ 50.86
-3.89%
$ 3.02 billion $ 40.8 million
Apr 7 $ 53.57
+2.20%
$ 3.17 billion $ 111.06 million
Mar 31 $ 52.33
+8.30%
$ 3.14 billion $ 94.82 million
Mar 24 $ 48.32
-4.40%
$ 2.9 billion $ 35.15 million
Mar 17 $ 51.76
+7.77%
$ 3.03 billion $ 127.97 million
Mar 10 $ 46.47
+13.19%
$ 2.88 billion $ 38.91 million
Mar 3 $ 43.96
-9.11%
$ 2.46 billion $ 29.38 million
Feb 24 $ 48.3
-2.15%
$ 2.9 billion $ 37.32 million
Feb 17 $ 49.49
-4.07%
$ 2.96 billion $ 17.84 million
Feb 10 $ 52.02
+9.50%
$ 3.1 billion $ 30.43 million
Feb 3 $ 47.86
-1.37%
$ 2.85 billion $ 37.94 million
Jan 27 $ 48.5
-10.33%
$ 2.91 billion $ 42.08 million
Jan 20 $ 55.35
-1.69%
$ 3.24 billion $ 105.88 million
Jan 13 $ 57.91
+21.05%
$ 3.38 billion $ 107.67 million
Jan 6 $ 47.52
-5.55%
$ 2.87 billion $ 24.98 million
Dec 30 $ 50.93
+1.60%
$ 3.02 billion $ 30.96 million
Dec 23 $ 53.13
+18.37%
$ 3.01 billion $ 60.25 million
Dec 16 $ 45.1
-17.26%
$ 2.69 billion $ 49.21 million
Dec 9 $ 53.34
-10.84%
$ 3.27 billion $ 54.82 million
Dec 2 $ 60.06
+9.22%
$ 3.59 billion $ 111.59 million
Nov 25 $ 54.99
+1.74%
$ 3.3 billion $ 66.76 million
Nov 18 $ 51.09
+15.12%
$ 3.24 billion $ 61.94 million
Nov 11 $ 45.28
+5.91%
$ 2.66 billion $ 76.16 million
Nov 4 $ 42.16
+12.63%
$ 2.57 billion $ 35.97 million
Oct 28 $ 37.43
-3.78%
$ 2.25 billion $ 21.29 million
Oct 21 $ 38.89
-4.68%
$ 2.33 billion $ 14.39 million
Oct 14 $ 40.8
-1.92%
$ 2.45 billion $ 20.18 million
Oct 7 $ 42.23
+1.20%
$ 2.5 billion $ 16.38 million
Sep 30 $ 41.59
-2.99%
$ 2.5 billion $ 15.22 million
Sep 23 $ 42.89
+7.05%
$ 2.57 billion $ 20.7 million
Sep 16 $ 39.72
+3.16%
$ 2.4 billion $ 21.02 million
Sep 9 $ 39.39
+8.59%
$ 2.31 billion $ 17.17 million
Sep 2 $ 35.76
-1.22%
$ 2.18 billion $ 16.8 million
Aug 26 $ 36.2
-7.28%
$ 2.17 billion $ 17.15 million
Aug 19 $ 39.64
+7.21%
$ 2.34 billion $ 18.94 million
Aug 12 $ 37.23
+4.05%
$ 2.22 billion $ 16.94 million
Aug 5 $ 36.35
+3.78%
$ 2.15 billion $ 33.44 million
Jul 29 $ 35.03
-13.76%
$ 2.1 billion $ 23.6 million
Jul 22 $ 41.01
-3.72%
$ 2.44 billion $ 23.07 million
Jul 15 $ 42.96
+7.23%
$ 2.55 billion $ 28.73 million
Jul 8 $ 39.12
+6.13%
$ 2.4 billion $ 22.01 million
Jul 1 $ 37.85
-11.86%
$ 2.21 billion $ 39.76 million
Jun 24 $ 42.37
+3.08%
$ 2.58 billion $ 19.68 million
Jun 17 $ 41.58
-10.15%
$ 2.47 billion $ 27.8 million
Jun 10 $ 46.19
-1.76%
$ 2.78 billion $ 39.76 million
Jun 3 $ 47.54
+0.98%
$ 2.82 billion $ 46.9 million
May 27 $ 47.08
-2.86%
$ 2.82 billion $ 45.47 million
May 20 $ 48.93
-0.20%
$ 2.91 billion $ 41.1 million
May 13 $ 50.19
+0.91%
$ 2.94 billion $ 27.41 million