Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $42.91
+0.82%
$10.13 billion $1.45 million
Jul 25, 2023 $42.57
+0.34%
$10.04 billion $1.11 million
Jul 24, 2023 $42.42
-1.83%
$10.01 billion $4.78 million
Jul 23, 2023 $43.21
+1.49%
$10.2 billion $2.08 million
Jul 22, 2023 $42.58
-1.42%
$10.05 billion $2.9 million
Jul 21, 2023 $43.19
+0.90%
$10.19 billion $1.17 million
Jul 20, 2023 $42.81
-0.85%
$10.1 billion $3.89 million
Jul 19, 2023 $43.17
+0.06%
$10.19 billion $1.14 million
Jul 18, 2023 $43.15
-1.16%
$10.18 billion $4.07 million
Jul 17, 2023 $43.65
-1.11%
$10.3 billion $2 million
Jul 16, 2023 $44.14
+1.34%
$10.42 billion $5.31 million
Jul 15, 2023 $43.56
+1.17%
$10.28 billion $1.22 million
Jul 14, 2023 $43.05
-2.81%
$10.16 billion $5.05 million
Jul 13, 2023 $44.3
+2.87%
$10.45 billion $3.87 million
Jul 12, 2023 $43.06
-0.41%
$10.16 billion $2.5 million
Jul 11, 2023 $43.24
+1.01%
$10.2 billion $4.24 million
Jul 10, 2023 $42.81
+3.52%
$10.1 billion $4.83 million
Jul 9, 2023 $41.35
-3.50%
$9.76 billion $5.43 million
Jul 8, 2023 $42.85
-0.39%
$10.11 billion $1.69 million
Jul 7, 2023 $43.02
+0.57%
$10.15 billion $1.69 million
Jul 6, 2023 $42.77
-1.71%
$10.09 billion $3.23 million
Jul 5, 2023 $43.52
-1.35%
$10.27 billion $2.84 million
Jul 4, 2023 $44.11
-1.40%
$10.41 billion $2.31 million
Jul 3, 2023 $44.74
+0.49%
$10.56 billion $7.24 million
Jul 2, 2023 $44.52
+0.02%
$10.5 billion $2.12 million
Jul 1, 2023 $44.51
-0.46%
$10.5 billion $2.45 million
Jun 30, 2023 $44.72
+3.08%
$10.55 billion $5.62 million
Jun 29, 2023 $43.38
+0.77%
$10.24 billion $4.81 million
Jun 28, 2023 $43.05
-3.07%
$10.16 billion $3.15 million
Jun 27, 2023 $44.42
+0.90%
$10.48 billion $2.16 million
Jun 26, 2023 $44.02
-1.17%
$10.39 billion $2.51 million
Jun 25, 2023 $44.54
-0.49%
$10.51 billion $5.14 million
Jun 24, 2023 $44.76
-1.22%
$10.56 billion $2.49 million
Jun 23, 2023 $45.32
+1.63%
$10.69 billion $4.51 million
Jun 22, 2023 $44.59
-2.72%
$10.52 billion $13.91 million
Jun 21, 2023 $45.83
+8.46%
$10.81 billion $11.95 million
Jun 20, 2023 $42.26
+2.08%
$9.97 billion $3.79 million
Jun 19, 2023 $41.4
+0.13%
$9.77 billion $4.88 million
Jun 18, 2023 $41.35
-1.11%
$9.76 billion $2.99 million
Jun 17, 2023 $41.81
+1.34%
$9.87 billion $3.26 million
Jun 16, 2023 $41.26
+3.34%
$9.74 billion $4.02 million
Jun 15, 2023 $39.93
+1.16%
$9.42 billion $3.84 million
Jun 14, 2023 $39.47
-1.16%
$9.31 billion $7.97 million
Jun 13, 2023 $39.93
+1.29%
$9.42 billion $9.08 million
Jun 12, 2023 $39.42
-2.25%
$9.3 billion $13.83 million
Jun 11, 2023 $40.33
-4.96%
$9.52 billion $10.41 million
Jun 10, 2023 $42.43
-5.32%
$10.01 billion $20.95 million
Jun 9, 2023 $44.81
+0.35%
$10.57 billion $5.18 million
Jun 8, 2023 $44.66
-0.17%
$10.78 billion $4.7 million
Jun 7, 2023 $44.73
-1.73%
$10.8 billion $7.51 million