OKB Historical Data

OKB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 41.66
-0.36%
$ 10.06 billion $ 21.32 million
Apr 1, 2023 $ 41.81
-0.63%
$ 10.1 billion $ 14.76 million
Mar 31, 2023 $ 42.07
+0.06%
$ 10.16 billion $ 20.29 million
Mar 30, 2023 $ 42.05
-2.27%
$ 10.15 billion $ 42.91 million
Mar 29, 2023 $ 43.02
+0.07%
$ 10.39 billion $ 40.53 million
Mar 28, 2023 $ 42.94
+0.46%
$ 10.37 billion $ 42.36 million
Mar 27, 2023 $ 42.75
+1.44%
$ 10.32 billion $ 27.53 million
Mar 26, 2023 $ 42.14
+1.30%
$ 10.17 billion $ 39.67 million
Mar 25, 2023 $ 41.59
-1.68%
$ 10.04 billion $ 41.92 million
Mar 24, 2023 $ 42.3
-5.98%
$ 10.21 billion $ 77.19 million
Mar 23, 2023 $ 44.99
-1.08%
$ 11.1 billion $ 59.82 million
Mar 22, 2023 $ 45.47
+0.31%
$ 11.22 billion $ 89.17 million
Mar 21, 2023 $ 45.34
+1.96%
$ 11.18 billion $ 47.1 million
Mar 20, 2023 $ 44.43
-8.27%
$ 10.96 billion $ 54.02 million
Mar 19, 2023 $ 48.43
+1.29%
$ 11.95 billion $ 55.03 million
Mar 18, 2023 $ 47.82
-3.52%
$ 11.79 billion $ 70.55 million
Mar 17, 2023 $ 49.57
+4.44%
$ 12.22 billion $ 61.36 million
Mar 16, 2023 $ 47.46
+0.11%
$ 11.71 billion $ 50.96 million
Mar 15, 2023 $ 47.41
-3.30%
$ 11.69 billion $ 65.4 million
Mar 14, 2023 $ 49.03
+3.50%
$ 12.09 billion $ 62.6 million
Mar 13, 2023 $ 47.38
+10.74%
$ 11.69 billion $ 91.04 million
Mar 12, 2023 $ 42.8
+5.26%
$ 10.56 billion $ 46.98 million
Mar 11, 2023 $ 40.65
+0.65%
$ 10.03 billion $ 163.32 million
Mar 10, 2023 $ 40.39
-0.81%
$ 9.96 billion $ 60.77 million
Mar 9, 2023 $ 40.72
-5.67%
$ 10.04 billion $ 32.39 million
Mar 8, 2023 $ 43.17
-1.89%
$ 10.65 billion $ 94.23 million
Mar 7, 2023 $ 44
-8.75%
$ 10.85 billion $ 73.57 million
Mar 6, 2023 $ 48.22
-3.35%
$ 11.89 billion $ 38.87 million
Mar 5, 2023 $ 49.88
+0.60%
$ 12.3 billion $ 30.82 million
Mar 4, 2023 $ 49.59
+0.16%
$ 12.23 billion $ 32.26 million
Mar 3, 2023 $ 49.51
-2.81%
$ 12.21 billion $ 44.19 million
Mar 2, 2023 $ 50.94
-0.64%
$ 12.56 billion $ 58.67 million
Mar 1, 2023 $ 51.26
-1.36%
$ 12.64 billion $ 49.47 million
Feb 28, 2023 $ 51.97
-0.16%
$ 12.82 billion $ 61.84 million
Feb 27, 2023 $ 52.06
-1.97%
$ 12.84 billion $ 69.87 million
Feb 26, 2023 $ 53.1
+4.63%
$ 13.1 billion $ 60.8 million
Feb 25, 2023 $ 50.76
+2.88%
$ 12.52 billion $ 99.83 million
Feb 24, 2023 $ 49.34
-5.65%
$ 12.17 billion $ 90.59 million
Feb 23, 2023 $ 52.3
-0.06%
$ 12.9 billion $ 83.36 million
Feb 22, 2023 $ 52.32
+4.13%
$ 12.9 billion $ 72.86 million
Feb 21, 2023 $ 50.25
-4.85%
$ 12.39 billion $ 65.33 million
Feb 20, 2023 $ 52.8
+0.59%
$ 13.02 billion $ 75.97 million
Feb 19, 2023 $ 52.46
-1.47%
$ 12.94 billion $ 94.73 million
Feb 18, 2023 $ 53.22
-8.56%
$ 13.13 billion $ 161.35 million
Feb 17, 2023 $ 58.19
+21.83%
$ 14.35 billion $ 118.47 million
Feb 16, 2023 $ 47.77
+5.41%
$ 11.78 billion $ 140.21 million
Feb 15, 2023 $ 45.32
+7.50%
$ 11.18 billion $ 96.38 million
Feb 14, 2023 $ 42.16
+3.71%
$ 10.4 billion $ 58.69 million
Feb 13, 2023 $ 40.65
-0.45%
$ 10.03 billion $ 54.61 million
Feb 12, 2023 $ 40.82
-1.10%
$ 10.07 billion $ 38.06 million