Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $45.52
+1.62%
$10.99 billion $14.6 million
Jun 5, 2023 $44.79
-2.03%
$10.81 billion $14.78 million
Jun 4, 2023 $45.72
-0.78%
$11.04 billion $4.7 million
Jun 3, 2023 $46.08
-0.70%
$11.13 billion $2.66 million
Jun 2, 2023 $46.4
+1.39%
$11.2 billion $3.18 million
Jun 1, 2023 $45.77
-0.32%
$11.05 billion $3.73 million
May 31, 2023 $45.91
-2.51%
$11.09 billion $5.66 million
May 30, 2023 $47.1
+0.11%
$11.37 billion $4.82 million
May 29, 2023 $47.05
-1.51%
$11.36 billion $3.39 million
May 28, 2023 $47.76
+0.52%
$11.53 billion $7.98 million
May 27, 2023 $47.52
+2.00%
$11.47 billion $3.94 million
May 26, 2023 $46.59
+0.63%
$11.25 billion $6.62 million
May 25, 2023 $46.29
+2.32%
$11.18 billion $17.68 million
May 24, 2023 $45.24
-1.92%
$10.92 billion $4.2 million
May 23, 2023 $46.13
+0.36%
$11.14 billion $6.08 million
May 22, 2023 $45.97
-0.12%
$11.1 billion $1.83 million
May 21, 2023 $46.02
-1.10%
$11.11 billion $3.61 million
May 20, 2023 $46.53
+1.92%
$11.24 billion $3.21 million
May 19, 2023 $45.66
+0.02%
$11.02 billion $5.33 million
May 18, 2023 $45.65
-1.05%
$11.02 billion $2.6 million
May 17, 2023 $46.14
+0.23%
$11.14 billion $6.04 million
May 16, 2023 $46.03
-1.06%
$11.12 billion $7.38 million
May 15, 2023 $46.53
-0.50%
$11.23 billion $9.83 million
May 14, 2023 $46.76
+1.10%
$11.29 billion $4.15 million
May 13, 2023 $46.25
+4.07%
$11.17 billion $5.54 million
May 12, 2023 $44.44
+0.24%
$10.73 billion $8.39 million
May 11, 2023 $44.33
-1.99%
$10.7 billion $6.84 million
May 10, 2023 $45.23
+0.86%
$10.92 billion $10.73 million
May 9, 2023 $44.85
+1.96%
$10.83 billion $13.53 million
May 8, 2023 $43.98
-3.77%
$10.62 billion $12.87 million
May 7, 2023 $45.7
+0.35%
$11.04 billion $6.34 million
May 6, 2023 $45.54
-2.11%
$11 billion $10.54 million
May 5, 2023 $46.52
-0.47%
$11.23 billion $14.51 million
May 4, 2023 $46.74
-0.84%
$11.29 billion $6.83 million
May 3, 2023 $47.14
+1.32%
$11.38 billion $13.72 million
May 2, 2023 $46.53
+0.52%
$11.23 billion $7.24 million
May 1, 2023 $46.29
-1.98%
$11.18 billion $5.94 million
Apr 30, 2023 $47.22
-1.67%
$11.4 billion $11.32 million
Apr 29, 2023 $48.02
+0.68%
$11.59 billion $6.36 million
Apr 28, 2023 $47.7
-0.37%
$11.52 billion $11.25 million
Apr 27, 2023 $47.87
-0.29%
$11.56 billion $16.37 million
Apr 26, 2023 $48.01
+1.35%
$11.59 billion $34.53 million
Apr 25, 2023 $47.37
+3.60%
$11.44 billion $31.39 million
Apr 24, 2023 $45.73
-2.45%
$11.04 billion $88.47 million
Apr 23, 2023 $46.88
-2.64%
$11.32 billion $54.49 million
Apr 22, 2023 $48.15
-0.20%
$11.62 billion $58.62 million
Apr 21, 2023 $48.24
-10.33%
$11.65 billion $61.44 million
Apr 20, 2023 $53.8
+0.64%
$12.99 billion $77.35 million
Apr 19, 2023 $53.46
-2.71%
$12.91 billion $147.6 million
Apr 18, 2023 $54.95
+4.25%
$13.27 billion $66.76 million