OKB Historical Data

OKB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 19.78
+0.56%
$ 5.15 billion $ 45.38 million
Apr 22, 2022 $ 19.67
+3.19%
$ 5.12 billion $ 64.82 million
Apr 21, 2022 $ 19.06
-2.00%
$ 4.96 billion $ 45.18 million
Apr 20, 2022 $ 19.45
-3.20%
$ 5.06 billion $ 61.24 million
Apr 19, 2022 $ 20.1
+1.16%
$ 5.23 billion $ 41.87 million
Apr 18, 2022 $ 19.86
-0.51%
$ 5.17 billion $ 63.47 million
Apr 17, 2022 $ 19.96
-3.64%
$ 5.19 billion $ 59.13 million
Apr 16, 2022 $ 20.72
+1.67%
$ 5.39 billion $ 71.63 million
Apr 15, 2022 $ 20.37
+2.95%
$ 5.3 billion $ 46.44 million
Apr 14, 2022 $ 19.79
+0.64%
$ 5.15 billion $ 88.69 million
Apr 13, 2022 $ 19.66
+4.06%
$ 5.12 billion $ 56.41 million
Apr 12, 2022 $ 18.9
+3.37%
$ 4.92 billion $ 61.44 million
Apr 11, 2022 $ 18.28
-5.63%
$ 4.76 billion $ 59.02 million
Apr 10, 2022 $ 19.37
-1.55%
$ 5.04 billion $ 36.28 million
Apr 9, 2022 $ 19.68
+2.00%
$ 5.12 billion $ 45.03 million
Apr 8, 2022 $ 19.29
-5.41%
$ 5.02 billion $ 75.91 million
Apr 7, 2022 $ 20.4
+7.21%
$ 5.31 billion $ 109.63 million
Apr 6, 2022 $ 19.03
-5.76%
$ 4.95 billion $ 75.53 million
Apr 5, 2022 $ 20.19
-3.18%
$ 5.25 billion $ 54.15 million
Apr 4, 2022 $ 20.85
-1.98%
$ 5.42 billion $ 79.26 million
Apr 3, 2022 $ 21.27
+2.89%
$ 5.53 billion $ 66.99 million
Apr 2, 2022 $ 20.67
-2.87%
$ 5.38 billion $ 76.36 million
Apr 1, 2022 $ 21.28
+1.60%
$ 5.54 billion $ 78.8 million
Mar 31, 2022 $ 20.95
-2.01%
$ 5.45 billion $ 103.29 million
Mar 30, 2022 $ 21.38
-1.11%
$ 5.56 billion $ 116.57 million
Mar 29, 2022 $ 21.62
-1.61%
$ 5.62 billion $ 129.06 million
Mar 28, 2022 $ 21.97
-4.24%
$ 5.72 billion $ 173.72 million
Mar 27, 2022 $ 22.94
+4.06%
$ 5.97 billion $ 247.95 million
Mar 26, 2022 $ 22.05
+2.03%
$ 5.74 billion $ 157.11 million
Mar 25, 2022 $ 21.61
+1.14%
$ 5.62 billion $ 216.18 million
Mar 24, 2022 $ 21.37
+6.15%
$ 5.56 billion $ 300.13 million
Mar 23, 2022 $ 20.13
+2.56%
$ 5.24 billion $ 188.96 million
Mar 22, 2022 $ 19.63
+2.20%
$ 5.11 billion $ 164.95 million
Mar 21, 2022 $ 19.21
-0.80%
$ 5 billion $ 237.88 million
Mar 20, 2022 $ 19.36
-4.65%
$ 5.04 billion $ 10.43 million
Mar 19, 2022 $ 20.31
+2.06%
$ 5.28 billion $ 8.92 million
Mar 18, 2022 $ 19.9
+0.14%
$ 5.18 billion $ 8.07 million
Mar 17, 2022 $ 19.87
+5.28%
$ 5.17 billion $ 10.44 million
Mar 16, 2022 $ 18.87
+3.91%
$ 4.94 billion $ 11.93 million
Mar 15, 2022 $ 18.16
-2.12%
$ 4.75 billion $ 10.27 million
Mar 14, 2022 $ 18.55
+6.50%
$ 4.85 billion $ 11.74 million
Mar 13, 2022 $ 17.42
-1.38%
$ 4.56 billion $ 7.05 million
Mar 12, 2022 $ 17.67
-0.47%
$ 4.64 billion $ 10.09 million
Mar 11, 2022 $ 17.75
-0.61%
$ 4.66 billion $ 16.08 million
Mar 10, 2022 $ 17.86
-3.83%
$ 4.69 billion $ 26.7 million
Mar 9, 2022 $ 18.57
+4.62%
$ 4.88 billion $ 24.42 million
Mar 8, 2022 $ 17.75
+0.51%
$ 4.66 billion $ 19.37 million
Mar 7, 2022 $ 17.66
-1.21%
$ 4.64 billion $ 24.16 million
Mar 6, 2022 $ 17.88
-1.36%
$ 4.7 billion $ 18.61 million
Mar 5, 2022 $ 18.12
+0.78%
$ 4.76 billion $ 11.18 million