OKB Historical Data

OKB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 17.98
-5.98%
$ 4.72 billion $ 13.4 million
Mar 3, 2022 $ 19.13
+5.57%
$ 5.02 billion $ 11.14 million
Mar 2, 2022 $ 18.12
-0.07%
$ 4.76 billion $ 7.34 million
Mar 1, 2022 $ 18.13
+0.90%
$ 4.76 billion $ 8.66 million
Feb 28, 2022 $ 17.97
+5.92%
$ 4.72 billion $ 9.57 million
Feb 27, 2022 $ 16.96
-3.73%
$ 4.46 billion $ 8.37 million
Feb 26, 2022 $ 17.62
+1.20%
$ 4.63 billion $ 7.06 million
Feb 25, 2022 $ 17.41
+3.40%
$ 4.57 billion $ 8.92 million
Feb 24, 2022 $ 16.84
-0.56%
$ 4.42 billion $ 372.2 million
Feb 23, 2022 $ 16.94
-5.32%
$ 4.45 billion $ 84.58 million
Feb 22, 2022 $ 17.89
-1.22%
$ 4.7 billion $ 152.93 million
Feb 21, 2022 $ 18.11
-4.38%
$ 4.76 billion $ 97.72 million
Feb 20, 2022 $ 18.94
-3.94%
$ 4.97 billion $ 56.01 million
Feb 19, 2022 $ 19.72
-0.57%
$ 5.18 billion $ 42.75 million
Feb 18, 2022 $ 19.83
-2.69%
$ 5.21 billion $ 69.84 million
Feb 17, 2022 $ 20.38
-4.67%
$ 5.35 billion $ 127.18 million
Feb 16, 2022 $ 21.37
-1.22%
$ 5.61 billion $ 61.4 million
Feb 15, 2022 $ 21.63
+4.59%
$ 5.68 billion $ 50.76 million
Feb 14, 2022 $ 20.68
-0.04%
$ 5.43 billion $ 103.75 million
Feb 13, 2022 $ 20.69
-1.63%
$ 5.44 billion $ 140.31 million
Feb 12, 2022 $ 21.03
-1.64%
$ 5.53 billion $ 242.39 million
Feb 11, 2022 $ 21.38
-3.79%
$ 5.62 billion $ 146.33 million
Feb 10, 2022 $ 22.23
-4.93%
$ 5.84 billion $ 95.68 million
Feb 9, 2022 $ 23.38
-0.71%
$ 6.14 billion $ 75.65 million
Feb 8, 2022 $ 23.55
+2.53%
$ 6.19 billion $ 103.2 million
Feb 7, 2022 $ 22.97
+3.49%
$ 6.03 billion $ 78.65 million
Feb 6, 2022 $ 22.2
+0.05%
$ 5.83 billion $ 47.26 million
Feb 5, 2022 $ 22.18
+0.14%
$ 5.83 billion $ 60.16 million
Feb 4, 2022 $ 22.15
+6.08%
$ 5.82 billion $ 215.29 million
Feb 3, 2022 $ 20.88
-0.11%
$ 5.49 billion $ 198.88 million
Feb 2, 2022 $ 20.93
-4.80%
$ 5.5 billion $ 230.12 million
Feb 1, 2022 $ 21.99
+1.67%
$ 5.78 billion $ 246.01 million
Jan 31, 2022 $ 21.62
+2.66%
$ 5.68 billion $ 264.88 million
Jan 30, 2022 $ 21.07
+0.98%
$ 5.53 billion $ 267.99 million
Jan 29, 2022 $ 20.86
-1.19%
$ 5.48 billion $ 228.58 million
Jan 28, 2022 $ 21.11
+0.41%
$ 5.55 billion $ 310.94 million
Jan 27, 2022 $ 21.03
-3.63%
$ 5.95 billion $ 393.85 million
Jan 26, 2022 $ 21.82
-3.49%
$ 6.17 billion $ 426.37 million
Jan 25, 2022 $ 22.61
+8.40%
$ 6.39 billion $ 595.47 million
Jan 24, 2022 $ 20.86
-1.03%
$ 5.9 billion $ 635.98 million
Jan 23, 2022 $ 21.07
+4.21%
$ 5.96 billion $ 461.97 million
Jan 22, 2022 $ 20.22
-5.77%
$ 5.72 billion $ 695.51 million
Jan 21, 2022 $ 21.46
-13.09%
$ 6.07 billion $ 497.63 million
Jan 20, 2022 $ 24.7
-2.01%
$ 6.99 billion $ 106.69 million
Jan 19, 2022 $ 25.21
-0.97%
$ 7.13 billion $ 102.52 million
Jan 18, 2022 $ 25.45
-3.44%
$ 7.2 billion $ 141.79 million
Jan 17, 2022 $ 26.35
-4.06%
$ 7.45 billion $ 204.88 million
Jan 16, 2022 $ 27.47
+5.56%
$ 7.77 billion $ 114.79 million
Jan 15, 2022 $ 26.02
+1.05%
$ 7.36 billion $ 47.79 million
Jan 14, 2022 $ 25.75
+0.86%
$ 7.28 billion $ 80.3 million