Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2022 $11.18
+0.28%
$2.87 billion $8.6 million
Jun 21, 2022 $11.15
+0.29%
$2.86 billion $10.23 million
Jun 20, 2022 $11.12
+4.24%
$2.85 billion $11.51 million
Jun 19, 2022 $10.67
+5.08%
$2.73 billion $11.12 million
Jun 18, 2022 $10.15
-9.04%
$2.6 billion $10.8 million
Jun 17, 2022 $11.16
+1.38%
$2.86 billion $11.87 million
Jun 16, 2022 $11.01
-5.27%
$2.82 billion $18.28 million
Jun 15, 2022 $11.62
+3.55%
$3.02 billion $9.67 million
Jun 14, 2022 $11.24
+3.25%
$2.92 billion $8.96 million
Jun 13, 2022 $10.87
-3.32%
$2.83 billion $12.25 million
Jun 12, 2022 $11.25
-2.97%
$2.93 billion $22.63 million
Jun 11, 2022 $11.59
+5.48%
$3.02 billion $22.77 million
Jun 10, 2022 $10.99
-2.76%
$2.86 billion $27.36 million
Jun 9, 2022 $11.3
-0.55%
$2.94 billion $59.86 million
Jun 8, 2022 $11.37
-0.75%
$2.96 billion $177.57 million
Jun 7, 2022 $11.45
-1.71%
$2.98 billion $211.77 million
Jun 6, 2022 $11.65
+1.33%
$3.03 billion $226.13 million
Jun 5, 2022 $11.5
+0.01%
$2.99 billion $167.56 million
Jun 4, 2022 $11.5
+1.03%
$2.99 billion $63.91 million
Jun 3, 2022 $11.38
-2.86%
$2.96 billion $3.51 million
Jun 2, 2022 $11.71
+0.93%
$3.05 billion $4.97 million
Jun 1, 2022 $11.61
-5.06%
$3.02 billion $6.37 million
May 31, 2022 $12.22
-1.65%
$3.18 billion $7.19 million
May 30, 2022 $12.43
+6.12%
$3.23 billion $8.71 million
May 29, 2022 $11.7
+1.68%
$3.04 billion $6.02 million
May 28, 2022 $11.51
+2.61%
$2.99 billion $6.7 million
May 27, 2022 $11.22
-6.86%
$2.92 billion $12.46 million
May 26, 2022 $12.04
-4.69%
$3.13 billion $11.19 million
May 25, 2022 $12.64
-1.01%
$3.29 billion $10.15 million
May 24, 2022 $12.76
+1.77%
$3.32 billion $9.12 million
May 23, 2022 $12.54
+0.13%
$3.26 billion $7.93 million
May 22, 2022 $12.52
+2.51%
$3.26 billion $8.41 million
May 21, 2022 $12.22
+1.38%
$3.18 billion $7.13 million
May 20, 2022 $12.05
-2.47%
$3.14 billion $11.76 million
May 19, 2022 $12.35
+2.20%
$3.21 billion $15.08 million
May 18, 2022 $12.09
-5.78%
$3.14 billion $30.58 million
May 17, 2022 $12.83
+3.98%
$3.34 billion $34.55 million
May 16, 2022 $12.34
-5.31%
$3.21 billion $32.21 million
May 15, 2022 $13.03
+3.58%
$3.39 billion $33.59 million
May 14, 2022 $12.58
+0.88%
$3.27 billion $39.77 million
May 13, 2022 $12.43
+3.76%
$3.23 billion $52.26 million
May 12, 2022 $11.98
+6.58%
$3.12 billion $94.55 million
May 11, 2022 $11.24
-23.08%
$2.92 billion $97.3 million
May 10, 2022 $14.61
+5.16%
$3.8 billion $77.23 million
May 9, 2022 $13.89
-12.73%
$3.61 billion $66.49 million
May 8, 2022 $15.92
-7.63%
$4.14 billion $47.63 million
May 7, 2022 $17.24
-2.44%
$4.48 billion $34 million
May 6, 2022 $17.67
-2.39%
$4.6 billion $61.77 million
May 5, 2022 $18.1
-5.18%
$4.71 billion $66.45 million
May 4, 2022 $19.09
+4.06%
$4.97 billion $56.37 million