OKB Historical Data

OKB Page 43
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 5.14
+5.92%
$ 1.45 billion $ 201.46 million
Jul 5, 2020 $ 4.85
-1.49%
$ 1.37 billion $ 145.55 million
Jul 4, 2020 $ 4.92
-0.37%
$ 1.39 billion $ 122.05 million
Jul 3, 2020 $ 4.94
-0.28%
$ 1.4 billion $ 109.75 million
Jul 2, 2020 $ 4.95
-2.39%
$ 1.4 billion $ 58.93 million
Jul 1, 2020 $ 5.07
+0.15%
$ 1.44 billion $ 108.51 million
Jun 30, 2020 $ 5.07
+0.00%
$ 1.43 billion $ 95.97 million
Jun 29, 2020 $ 5.07
+0.24%
$ 1.43 billion $ 129.01 million
Jun 28, 2020 $ 5.05
+1.88%
$ 1.43 billion $ 145.74 million
Jun 27, 2020 $ 4.96
-3.23%
$ 1.4 billion $ 108.41 million
Jun 26, 2020 $ 5.13
-1.10%
$ 1.45 billion $ 104.35 million
Jun 25, 2020 $ 5.18
+1.61%
$ 1.47 billion $ 112.76 million
Jun 24, 2020 $ 5.1
-0.46%
$ 1.44 billion $ 154.57 million
Jun 23, 2020 $ 5.12
-1.67%
$ 1.45 billion $ 116.78 million
Jun 22, 2020 $ 5.21
+10.23%
$ 1.47 billion $ 195.24 million
Jun 21, 2020 $ 4.73
-2.30%
$ 1.34 billion $ 130.21 million
Jun 20, 2020 $ 4.84
-2.20%
$ 1.37 billion $ 139.7 million
Jun 19, 2020 $ 4.95
-1.98%
$ 1.4 billion $ 150.1 million
Jun 18, 2020 $ 5.05
-0.71%
$ 1.43 billion $ 96.68 million
Jun 17, 2020 $ 5.09
-0.65%
$ 1.44 billion $ 86.33 million
Jun 16, 2020 $ 5.12
+1.17%
$ 1.45 billion $ 84.22 million
Jun 15, 2020 $ 5.06
-0.84%
$ 1.43 billion $ 125.09 million
Jun 14, 2020 $ 5.1
-4.12%
$ 1.44 billion $ 86.55 million
Jun 13, 2020 $ 5.32
+0.86%
$ 1.51 billion $ 92.95 million
Jun 12, 2020 $ 5.28
+2.62%
$ 1.49 billion $ 114.7 million
Jun 11, 2020 $ 5.14
-5.60%
$ 1.45 billion $ 142.34 million
Jun 10, 2020 $ 5.45
-1.11%
$ 1.54 billion $ 80.54 million
Jun 9, 2020 $ 5.51
+0.63%
$ 1.56 billion $ 104.88 million
Jun 8, 2020 $ 5.47
-1.36%
$ 1.55 billion $ 111.96 million
Jun 7, 2020 $ 5.55
+0.58%
$ 1.57 billion $ 160.76 million
Jun 6, 2020 $ 5.52
+1.66%
$ 1.56 billion $ 112.69 million
Jun 5, 2020 $ 5.43
+2.42%
$ 1.54 billion $ 127.98 million
Jun 4, 2020 $ 5.3
+0.19%
$ 1.5 billion $ 122.06 million
Jun 3, 2020 $ 5.29
+1.15%
$ 1.5 billion $ 154.14 million
Jun 2, 2020 $ 5.23
-3.56%
$ 1.48 billion $ 180.38 million
Jun 1, 2020 $ 5.42
+4.39%
$ 1.53 billion $ 239.58 million
May 31, 2020 $ 5.2
-3.24%
$ 1.47 billion $ 225.42 million
May 30, 2020 $ 5.37
+2.36%
$ 1.52 billion $ 226.15 million
May 29, 2020 $ 5.25
+0.74%
$ 1.48 billion $ 160.63 million
May 28, 2020 $ 5.21
+3.97%
$ 1.47 billion $ 172.47 million
May 27, 2020 $ 5.01
+0.64%
$ 1.42 billion $ 193.36 million
May 26, 2020 $ 4.97
-1.04%
$ 1.41 billion $ 168.71 million
May 25, 2020 $ 5.03
+3.04%
$ 1.42 billion $ 207.16 million
May 24, 2020 $ 4.88
-3.34%
$ 1.38 billion $ 138.68 million
May 23, 2020 $ 5.05
-0.71%
$ 1.43 billion $ 135.48 million
May 22, 2020 $ 5.09
+1.41%
$ 1.44 billion $ 157.97 million
May 21, 2020 $ 5.02
-4.27%
$ 1.42 billion $ 167.95 million
May 20, 2020 $ 5.24
+0.78%
$ 1.48 billion $ 228.86 million
May 19, 2020 $ 5.2
-0.92%
$ 1.47 billion $ 189.13 million
May 18, 2020 $ 5.25
+0.06%
$ 1.48 billion $ 210.67 million