OKB Historical Data

OKB Page 44
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 5.15
-9.86%
$ 1.46 billion $ 102.4 million
Sep 2, 2020 $ 5.71
-0.38%
$ 1.62 billion $ 89.17 million
Sep 1, 2020 $ 5.74
+1.87%
$ 1.62 billion $ 92.13 million
Aug 31, 2020 $ 5.64
+2.24%
$ 1.59 billion $ 72.86 million
Aug 30, 2020 $ 5.51
+1.66%
$ 1.56 billion $ 85.37 million
Aug 29, 2020 $ 5.42
-1.59%
$ 1.53 billion $ 63.66 million
Aug 28, 2020 $ 5.51
+1.04%
$ 1.56 billion $ 47.15 million
Aug 27, 2020 $ 5.45
-3.01%
$ 1.54 billion $ 67.61 million
Aug 26, 2020 $ 5.62
-0.11%
$ 1.59 billion $ 86.42 million
Aug 25, 2020 $ 5.61
+5.62%
$ 1.59 billion $ 103.82 million
Aug 24, 2020 $ 5.31
+1.03%
$ 1.5 billion $ 42.01 million
Aug 23, 2020 $ 5.26
-1.14%
$ 1.49 billion $ 46.24 million
Aug 22, 2020 $ 5.31
+0.14%
$ 1.5 billion $ 66.75 million
Aug 21, 2020 $ 5.31
-4.34%
$ 1.5 billion $ 60.11 million
Aug 20, 2020 $ 5.55
+3.32%
$ 1.57 billion $ 56.99 million
Aug 19, 2020 $ 5.37
-4.54%
$ 1.52 billion $ 67.46 million
Aug 18, 2020 $ 5.63
-4.50%
$ 1.59 billion $ 72.58 million
Aug 17, 2020 $ 5.89
-0.70%
$ 1.67 billion $ 61.36 million
Aug 16, 2020 $ 5.93
-1.20%
$ 1.68 billion $ 55.31 million
Aug 15, 2020 $ 6
+0.64%
$ 1.7 billion $ 80.68 million
Aug 14, 2020 $ 5.96
+4.97%
$ 1.69 billion $ 102.78 million
Aug 13, 2020 $ 5.68
+2.91%
$ 1.61 billion $ 78.29 million
Aug 12, 2020 $ 5.52
-0.61%
$ 1.56 billion $ 156.49 million
Aug 11, 2020 $ 5.55
-5.13%
$ 1.57 billion $ 169.15 million
Aug 10, 2020 $ 5.85
+0.49%
$ 1.65 billion $ 167.11 million
Aug 9, 2020 $ 5.85
-1.40%
$ 1.65 billion $ 186.36 million
Aug 8, 2020 $ 5.92
+0.64%
$ 1.67 billion $ 175.05 million
Aug 7, 2020 $ 5.88
-3.24%
$ 1.66 billion $ 156.29 million
Aug 6, 2020 $ 6.08
-0.59%
$ 1.72 billion $ 150.84 million
Aug 5, 2020 $ 6.11
+2.36%
$ 1.73 billion $ 132.87 million
Aug 4, 2020 $ 5.97
+0.24%
$ 1.69 billion $ 152.33 million
Aug 3, 2020 $ 5.96
+4.34%
$ 1.69 billion $ 187.46 million
Aug 2, 2020 $ 5.71
-8.42%
$ 1.61 billion $ 204.99 million
Aug 1, 2020 $ 6.23
+6.12%
$ 1.76 billion $ 214.55 million
Jul 31, 2020 $ 5.87
+0.57%
$ 1.66 billion $ 126.65 million
Jul 30, 2020 $ 5.84
+0.55%
$ 1.65 billion $ 116.22 million
Jul 29, 2020 $ 5.81
-1.42%
$ 1.64 billion $ 139.07 million
Jul 28, 2020 $ 5.89
+1.05%
$ 1.67 billion $ 137.75 million
Jul 27, 2020 $ 5.82
+1.89%
$ 1.65 billion $ 163.69 million
Jul 26, 2020 $ 5.71
+3.45%
$ 1.62 billion $ 122.68 million
Jul 25, 2020 $ 5.52
+2.95%
$ 1.56 billion $ 138.02 million
Jul 24, 2020 $ 5.35
-3.11%
$ 1.51 billion $ 130.49 million
Jul 23, 2020 $ 5.52
+2.91%
$ 1.56 billion $ 134.56 million
Jul 22, 2020 $ 5.37
+2.84%
$ 1.52 billion $ 94.23 million
Jul 21, 2020 $ 5.22
+0.75%
$ 1.48 billion $ 87.02 million
Jul 20, 2020 $ 5.18
+0.51%
$ 1.47 billion $ 91.8 million
Jul 19, 2020 $ 5.16
-0.30%
$ 1.46 billion $ 67.14 million
Jul 18, 2020 $ 5.17
+1.07%
$ 1.46 billion $ 60.37 million
Jul 17, 2020 $ 5.12
-0.32%
$ 1.45 billion $ 80.63 million
Jul 16, 2020 $ 5.13
-0.39%
$ 1.45 billion $ 119.16 million