OKB Historical Data

OKB Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 4.97
-1.04%
$ 1.41 billion $ 168.71 million
May 25, 2020 $ 5.03
+3.04%
$ 1.42 billion $ 207.16 million
May 24, 2020 $ 4.88
-3.34%
$ 1.38 billion $ 138.68 million
May 23, 2020 $ 5.05
-0.71%
$ 1.43 billion $ 135.48 million
May 22, 2020 $ 5.09
+1.41%
$ 1.44 billion $ 157.97 million
May 21, 2020 $ 5.02
-4.27%
$ 1.42 billion $ 167.95 million
May 20, 2020 $ 5.24
+0.78%
$ 1.48 billion $ 228.86 million
May 19, 2020 $ 5.2
-0.92%
$ 1.47 billion $ 189.13 million
May 18, 2020 $ 5.25
+0.06%
$ 1.48 billion $ 210.67 million
May 17, 2020 $ 5.25
+0.59%
$ 1.48 billion $ 123.61 million
May 16, 2020 $ 5.21
+1.30%
$ 1.47 billion $ 127.56 million
May 15, 2020 $ 5.15
-3.47%
$ 1.46 billion $ 144.27 million
May 14, 2020 $ 5.33
+4.73%
$ 1.51 billion $ 147.83 million
May 13, 2020 $ 5.09
+2.80%
$ 1.44 billion $ 135.82 million
May 12, 2020 $ 4.95
+1.80%
$ 1.4 billion $ 147.32 million
May 11, 2020 $ 4.87
+0.55%
$ 1.38 billion $ 215.28 million
May 10, 2020 $ 4.84
-8.27%
$ 1.37 billion $ 124.67 million
May 9, 2020 $ 5.27
-1.87%
$ 1.49 billion $ 208.2 million
May 8, 2020 $ 5.37
-0.75%
$ 1.52 billion $ 150.1 million
May 7, 2020 $ 5.41
+5.82%
$ 1.53 billion $ 163.29 million
May 6, 2020 $ 5.14
-0.92%
$ 1.45 billion $ 161.31 million
May 5, 2020 $ 5.18
-1.41%
$ 1.47 billion $ 133.31 million
May 4, 2020 $ 5.26
-1.56%
$ 1.49 billion $ 108.96 million
May 3, 2020 $ 5.34
-3.59%
$ 1.51 billion $ 79.83 million
May 2, 2020 $ 5.54
+2.28%
$ 1.57 billion $ 99.82 million
May 1, 2020 $ 5.42
+1.91%
$ 1.53 billion $ 136.84 million
Apr 30, 2020 $ 5.31
+0.51%
$ 1.5 billion $ 167.41 million
Apr 29, 2020 $ 5.28
+7.79%
$ 1.49 billion $ 158.73 million
Apr 28, 2020 $ 4.9
+0.01%
$ 1.39 billion $ 106.92 million
Apr 27, 2020 $ 4.9
+0.04%
$ 1.39 billion $ 113.57 million
Apr 26, 2020 $ 4.9
+0.69%
$ 1.39 billion $ 129.91 million
Apr 25, 2020 $ 4.87
-0.77%
$ 1.38 billion $ 124.35 million
Apr 24, 2020 $ 4.9
+0.25%
$ 1.39 billion $ 155.04 million
Apr 23, 2020 $ 4.89
+3.82%
$ 1.38 billion $ 129.98 million
Apr 22, 2020 $ 4.71
+5.26%
$ 1.33 billion $ 146.65 million
Apr 21, 2020 $ 4.48
-0.34%
$ 1.27 billion $ 113.21 million
Apr 20, 2020 $ 4.49
-4.81%
$ 1.27 billion $ 118.99 million
Apr 19, 2020 $ 4.72
-1.16%
$ 1.33 billion $ 125.48 million
Apr 18, 2020 $ 4.77
+2.46%
$ 1.35 billion $ 126.9 million
Apr 17, 2020 $ 4.66
-2.64%
$ 1.32 billion $ 129.39 million
Apr 16, 2020 $ 4.78
+7.15%
$ 1.35 billion $ 104.74 million
Apr 15, 2020 $ 4.47
-3.20%
$ 1.26 billion $ 101.97 million
Apr 14, 2020 $ 4.61
+0.42%
$ 1.3 billion $ 118.89 million
Apr 13, 2020 $ 4.59
+0.19%
$ 1.3 billion $ 132.49 million
Apr 12, 2020 $ 4.59
+1.07%
$ 1.3 billion $ 119.09 million
Apr 11, 2020 $ 4.54
-0.43%
$ 1.28 billion $ 116.5 million
Apr 10, 2020 $ 4.56
-6.79%
$ 1.29 billion $ 142.18 million
Apr 9, 2020 $ 4.89
-1.04%
$ 1.38 billion $ 126.6 million
Apr 8, 2020 $ 4.94
+0.97%
$ 1.4 billion $ 131.77 million
Apr 7, 2020 $ 4.89
+1.59%
$ 1.38 billion $ 157.86 million