OKB Historical Data

OKB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 3.92
-5.73%
$ 1.11 billion $ 191.29 million
Mar 28, 2020 $ 4.16
-0.16%
$ 1.18 billion $ 163.49 million
Mar 27, 2020 $ 4.16
-3.01%
$ 1.18 billion $ 196.96 million
Mar 26, 2020 $ 4.29
-0.16%
$ 1.21 billion $ 233.64 million
Mar 25, 2020 $ 4.3
-1.69%
$ 1.22 billion $ 262.95 million
Mar 24, 2020 $ 4.37
+2.10%
$ 1.24 billion $ 237.31 million
Mar 23, 2020 $ 4.28
+6.74%
$ 1.21 billion $ 235.54 million
Mar 22, 2020 $ 4.01
-8.27%
$ 1.14 billion $ 237.18 million
Mar 21, 2020 $ 4.37
-0.61%
$ 1.24 billion $ 247.51 million
Mar 20, 2020 $ 4.4
+6.14%
$ 1.24 billion $ 260.91 million
Mar 19, 2020 $ 4.14
+16.37%
$ 1.17 billion $ 244.04 million
Mar 18, 2020 $ 3.56
+2.26%
$ 1.01 billion $ 223.02 million
Mar 17, 2020 $ 3.49
+1.89%
$ 986.44 million $ 202.59 million
Mar 16, 2020 $ 3.42
-8.02%
$ 966.85 million $ 179.65 million
Mar 15, 2020 $ 3.72
+18.37%
$ 1.05 billion $ 189.04 million
Mar 14, 2020 $ 3.14
-1.30%
$ 889.08 million $ 130.19 million
Mar 13, 2020 $ 3.18
+24.05%
$ 900.54 million $ 262.49 million
Mar 12, 2020 $ 2.58
-42.60%
$ 729.27 million $ 198.2 million
Mar 11, 2020 $ 4.49
-1.09%
$ 1.27 billion $ 135.78 million
Mar 10, 2020 $ 4.54
-0.74%
$ 1.28 billion $ 142.12 million
Mar 9, 2020 $ 4.57
-2.80%
$ 1.29 billion $ 196.34 million
Mar 8, 2020 $ 4.71
-11.74%
$ 1.33 billion $ 225.97 million
Mar 7, 2020 $ 5.33
-3.17%
$ 1.51 billion $ 183.42 million
Mar 6, 2020 $ 5.51
+0.85%
$ 1.56 billion $ 189.39 million
Mar 5, 2020 $ 5.46
+0.92%
$ 1.54 billion $ 214.23 million
Mar 4, 2020 $ 5.41
-1.38%
$ 1.53 billion $ 210.66 million
Mar 3, 2020 $ 5.48
-4.91%
$ 1.57 billion $ 200.03 million
Mar 2, 2020 $ 5.76
+5.42%
$ 1.65 billion $ 229.36 million
Mar 1, 2020 $ 5.46
-6.44%
$ 1.56 billion $ 200.44 million
Feb 29, 2020 $ 5.84
+3.47%
$ 1.67 billion $ 254.89 million
Feb 28, 2020 $ 5.64
+1.82%
$ 1.61 billion $ 207.2 million
Feb 27, 2020 $ 5.53
-2.99%
$ 1.58 billion $ 259.43 million
Feb 26, 2020 $ 5.7
+1.34%
$ 1.63 billion $ 245.45 million
Feb 25, 2020 $ 5.63
-8.52%
$ 1.61 billion $ 286.4 million
Feb 24, 2020 $ 6.16
-6.19%
$ 1.76 billion $ 298.56 million
Feb 23, 2020 $ 6.56
+12.84%
$ 1.88 billion $ 374.35 million
Feb 22, 2020 $ 5.81
-12.70%
$ 1.66 billion $ 324.68 million
Feb 21, 2020 $ 6.66
+0.98%
$ 1.9 billion $ 297.77 million
Feb 20, 2020 $ 6.6
-2.86%
$ 1.89 billion $ 359.32 million
Feb 19, 2020 $ 6.79
+0.48%
$ 1.94 billion $ 410.16 million
Feb 18, 2020 $ 6.76
+2.48%
$ 1.93 billion $ 251.91 million
Feb 17, 2020 $ 6.6
-2.40%
$ 1.89 billion $ 437.68 million
Feb 16, 2020 $ 6.76
+1.68%
$ 1.93 billion $ 554.19 million
Feb 15, 2020 $ 6.65
+3.28%
$ 1.9 billion $ 484.36 million
Feb 14, 2020 $ 6.44
+9.01%
$ 1.84 billion $ 368.58 million
Feb 13, 2020 $ 5.91
-0.50%
$ 1.69 billion $ 363.67 million
Feb 12, 2020 $ 5.94
+6.59%
$ 1.7 billion $ 372.73 million
Feb 11, 2020 $ 5.57
+0.62%
$ 1.59 billion $ 440.1 million
Feb 10, 2020 $ 5.53
+40.51%
$ 1.58 billion $ 601.46 million
Feb 9, 2020 $ 3.94
+2.22%
$ 1.13 billion $ 147.19 million