Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2020 $4.93
-4.65%
$1.39 billion $87.76 million
Sep 4, 2020 $5.17
+0.44%
$1.46 billion $112.73 million
Sep 3, 2020 $5.15
-9.86%
$1.46 billion $102.4 million
Sep 2, 2020 $5.71
-0.38%
$1.62 billion $89.17 million
Sep 1, 2020 $5.74
+1.87%
$1.62 billion $92.13 million
Aug 31, 2020 $5.64
+2.24%
$1.59 billion $72.86 million
Aug 30, 2020 $5.51
+1.66%
$1.56 billion $85.37 million
Aug 29, 2020 $5.42
-1.59%
$1.53 billion $63.66 million
Aug 28, 2020 $5.51
+1.04%
$1.56 billion $47.15 million
Aug 27, 2020 $5.45
-3.01%
$1.54 billion $67.61 million
Aug 26, 2020 $5.62
-0.11%
$1.59 billion $86.42 million
Aug 25, 2020 $5.61
+5.62%
$1.59 billion $103.82 million
Aug 24, 2020 $5.31
+1.03%
$1.5 billion $42.01 million
Aug 23, 2020 $5.26
-1.14%
$1.49 billion $46.24 million
Aug 22, 2020 $5.31
+0.14%
$1.5 billion $66.75 million
Aug 21, 2020 $5.31
-4.34%
$1.5 billion $60.11 million
Aug 20, 2020 $5.55
+3.32%
$1.57 billion $56.99 million
Aug 19, 2020 $5.37
-4.54%
$1.52 billion $67.46 million
Aug 18, 2020 $5.63
-4.50%
$1.59 billion $72.58 million
Aug 17, 2020 $5.89
-0.70%
$1.67 billion $61.36 million
Aug 16, 2020 $5.93
-1.20%
$1.68 billion $55.31 million
Aug 15, 2020 $6
+0.64%
$1.7 billion $80.68 million
Aug 14, 2020 $5.96
+4.97%
$1.69 billion $102.78 million
Aug 13, 2020 $5.68
+2.91%
$1.61 billion $78.29 million
Aug 12, 2020 $5.52
-0.61%
$1.56 billion $156.49 million
Aug 11, 2020 $5.55
-5.13%
$1.57 billion $169.15 million
Aug 10, 2020 $5.85
+0.49%
$1.65 billion $167.11 million
Aug 9, 2020 $5.85
-1.40%
$1.65 billion $186.36 million
Aug 8, 2020 $5.92
+0.64%
$1.67 billion $175.05 million
Aug 7, 2020 $5.88
-3.24%
$1.66 billion $156.29 million
Aug 6, 2020 $6.08
-0.59%
$1.72 billion $150.84 million
Aug 5, 2020 $6.11
+2.36%
$1.73 billion $132.87 million
Aug 4, 2020 $5.97
+0.24%
$1.69 billion $152.33 million
Aug 3, 2020 $5.96
+4.34%
$1.69 billion $187.46 million
Aug 2, 2020 $5.71
-8.42%
$1.61 billion $204.99 million
Aug 1, 2020 $6.23
+6.12%
$1.76 billion $214.55 million
Jul 31, 2020 $5.87
+0.57%
$1.66 billion $126.65 million
Jul 30, 2020 $5.84
+0.55%
$1.65 billion $116.22 million
Jul 29, 2020 $5.81
-1.42%
$1.64 billion $139.07 million
Jul 28, 2020 $5.89
+1.05%
$1.67 billion $137.75 million
Jul 27, 2020 $5.82
+1.89%
$1.65 billion $163.69 million
Jul 26, 2020 $5.71
+3.45%
$1.62 billion $122.68 million
Jul 25, 2020 $5.52
+2.95%
$1.56 billion $138.02 million
Jul 24, 2020 $5.35
-3.11%
$1.51 billion $130.49 million
Jul 23, 2020 $5.52
+2.91%
$1.56 billion $134.56 million
Jul 22, 2020 $5.37
+2.84%
$1.52 billion $94.23 million
Jul 21, 2020 $5.22
+0.75%
$1.48 billion $87.02 million
Jul 20, 2020 $5.18
+0.51%
$1.47 billion $91.8 million
Jul 19, 2020 $5.16
-0.30%
$1.46 billion $67.14 million
Jul 18, 2020 $5.17
+1.07%
$1.46 billion $60.37 million