OKB Historical Data

OKB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 6.76
+1.68%
$ 1.93 billion $ 554.19 million
Feb 15, 2020 $ 6.65
+3.28%
$ 1.9 billion $ 484.36 million
Feb 14, 2020 $ 6.44
+9.01%
$ 1.84 billion $ 368.58 million
Feb 13, 2020 $ 5.91
-0.50%
$ 1.69 billion $ 363.67 million
Feb 12, 2020 $ 5.94
+6.59%
$ 1.7 billion $ 372.73 million
Feb 11, 2020 $ 5.57
+0.62%
$ 1.59 billion $ 440.1 million
Feb 10, 2020 $ 5.53
+40.51%
$ 1.58 billion $ 601.46 million
Feb 9, 2020 $ 3.94
+2.22%
$ 1.13 billion $ 147.19 million
Feb 8, 2020 $ 3.85
+0.22%
$ 1.1 billion $ 124.59 million
Feb 7, 2020 $ 3.84
+2.06%
$ 1.1 billion $ 146.21 million
Feb 6, 2020 $ 3.76
+7.33%
$ 1.08 billion $ 145.39 million
Feb 5, 2020 $ 3.51
+6.75%
$ 1 billion $ 127.36 million
Feb 4, 2020 $ 3.29
+0.05%
$ 939.73 million $ 86.52 million
Feb 3, 2020 $ 3.28
+1.66%
$ 938.87 million $ 88.91 million
Feb 2, 2020 $ 3.23
+0.38%
$ 923.05 million $ 93.54 million
Feb 1, 2020 $ 3.22
+2.03%
$ 919.57 million $ 92.38 million
Jan 31, 2020 $ 3.15
-1.24%
$ 901.63 million $ 92.8 million
Jan 30, 2020 $ 3.19
+2.81%
$ 912.94 million $ 106.41 million
Jan 29, 2020 $ 3.11
+2.19%
$ 888.22 million $ 104.85 million
Jan 28, 2020 $ 3.04
+3.61%
$ 869.57 million $ 117.27 million
Jan 27, 2020 $ 2.93
+3.22%
$ 839.22 million $ 104.92 million
Jan 26, 2020 $ 2.84
+1.51%
$ 813.61 million $ 88.17 million
Jan 25, 2020 $ 2.8
-2.06%
$ 801.22 million $ 83.74 million
Jan 24, 2020 $ 2.86
+3.54%
$ 818.44 million $ 98.63 million
Jan 23, 2020 $ 2.76
-5.30%
$ 790.68 million $ 96.23 million
Jan 22, 2020 $ 2.92
-0.86%
$ 835.01 million $ 86.67 million
Jan 21, 2020 $ 2.94
+0.35%
$ 842 million $ 89.56 million
Jan 20, 2020 $ 2.93
+0.50%
$ 839.31 million $ 89.71 million
Jan 19, 2020 $ 2.92
-0.42%
$ 834.24 million $ 129.53 million
Jan 18, 2020 $ 2.93
-4.76%
$ 837.84 million $ 139.97 million
Jan 17, 2020 $ 3.08
-0.07%
$ 880.2 million $ 138.57 million
Jan 16, 2020 $ 3.08
-2.00%
$ 880.66 million $ 111.4 million
Jan 15, 2020 $ 3.14
+3.47%
$ 898.62 million $ 146.28 million
Jan 14, 2020 $ 3.04
+5.02%
$ 868.68 million $ 111.45 million
Jan 13, 2020 $ 2.89
-0.16%
$ 827.09 million $ 73.25 million
Jan 12, 2020 $ 2.9
-0.09%
$ 828.73 million $ 69.69 million
Jan 11, 2020 $ 2.9
+0.74%
$ 829.56 million $ 79.57 million
Jan 10, 2020 $ 2.88
+1.09%
$ 823.91 million $ 79.08 million
Jan 9, 2020 $ 2.85
+1.39%
$ 814.79 million $ 80.95 million
Jan 8, 2020 $ 2.81
-3.34%
$ 803.77 million $ 89.08 million
Jan 7, 2020 $ 2.91
+3.66%
$ 831.47 million $ 91.04 million
Jan 6, 2020 $ 2.8
+4.87%
$ 801.8 million $ 76.19 million
Jan 5, 2020 $ 2.67
+0.68%
$ 764.76 million $ 59.86 million
Jan 4, 2020 $ 2.66
-0.07%
$ 759.49 million $ 60.07 million
Jan 3, 2020 $ 2.66
+3.69%
$ 760.38 million $ 67.86 million
Jan 2, 2020 $ 2.56
-2.46%
$ 733.37 million $ 63.45 million
Jan 1, 2020 $ 2.63
+0.46%
$ 751.88 million $ 60.07 million
Dec 31, 2019 $ 2.62
-2.00%
$ 748.29 million $ 61.49 million
Dec 30, 2019 $ 2.67
+1.01%
$ 763.64 million $ 71.99 million
Dec 29, 2019 $ 2.64
+1.08%
$ 755.98 million $ 57.29 million