OKB Historical Data

OKB Page 49
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 2.79
+2.87%
$ 2.79 billion $ 71.31 million
Sep 10, 2019 $ 2.72
+1.66%
$ 2.72 billion $ 88.76 million
Sep 9, 2019 $ 2.67
+0.56%
$ 2.67 billion $ 60.42 million
Sep 8, 2019 $ 2.65
-0.92%
$ 2.65 billion $ 54.52 million
Sep 7, 2019 $ 2.68
+0.47%
$ 2.68 billion $ 54.71 million
Sep 6, 2019 $ 2.67
-3.36%
$ 2.67 billion $ 71.16 million
Sep 5, 2019 $ 2.76
-1.50%
$ 2.76 billion $ 73.27 million
Sep 4, 2019 $ 2.79
-0.87%
$ 2.79 billion $ 67.28 million
Sep 3, 2019 $ 2.82
+5.00%
$ 2.82 billion $ 76.08 million
Sep 2, 2019 $ 2.68
+7.14%
$ 2.68 billion $ 70.98 million
Sep 1, 2019 $ 2.51
+1.85%
$ 2.51 billion $ 53.7 million
Aug 31, 2019 $ 2.47
+0.61%
$ 2.47 billion $ 67.68 million
Aug 30, 2019 $ 2.45
-1.01%
$ 2.45 billion $ 54.03 million
Aug 29, 2019 $ 2.48
-5.04%
$ 2.48 billion $ 83.97 million
Aug 28, 2019 $ 2.61
-8.21%
$ 2.61 billion $ 67.71 million
Aug 27, 2019 $ 2.84
-3.98%
$ 2.84 billion $ 70.6 million
Aug 26, 2019 $ 2.95
+0.04%
$ 2.95 billion $ 81.42 million
Aug 25, 2019 $ 2.95
-0.63%
$ 2.95 billion $ 61.1 million
Aug 24, 2019 $ 2.97
-0.80%
$ 2.97 billion $ 83.63 million
Aug 23, 2019 $ 2.99
+2.56%
$ 2.99 billion $ 75.16 million
Aug 22, 2019 $ 2.91
+2.57%
$ 2.91 billion $ 94.13 million
Aug 21, 2019 $ 2.85
-6.09%
$ 2.85 billion $ 78.86 million
Aug 20, 2019 $ 3.03
-0.28%
$ 3.03 billion $ 69.89 million
Aug 19, 2019 $ 3.02
-2.29%
$ 3.02 billion $ 68.39 million
Aug 18, 2019 $ 3.09
-0.70%
$ 3.09 billion $ 76.54 million
Aug 17, 2019 $ 3.11
+3.41%
$ 3.11 billion $ 78.85 million
Aug 16, 2019 $ 2.99
-3.86%
$ 2.99 billion $ 85.5 million
Aug 15, 2019 $ 3.1
+8.30%
$ 3.1 billion $ 132.22 million
Aug 14, 2019 $ 2.86
-7.96%
$ 2.86 billion $ 85.72 million
Aug 13, 2019 $ 3.1
+2.56%
$ 3.1 billion $ 90.3 million
Aug 12, 2019 $ 3.03
-2.96%
$ 3.03 billion $ 109.6 million
Aug 11, 2019 $ 3.12
-9.31%
$ 3.12 billion $ 119.64 million
Aug 10, 2019 $ 3.44
-9.79%
$ 3.44 billion $ 204.21 million
Aug 9, 2019 $ 3.82
+0.28%
$ 3.82 billion $ 112.17 million
Aug 8, 2019 $ 3.82
+6.64%
$ 3.82 billion $ 172.87 million
Aug 7, 2019 $ 3.58
+5.72%
$ 3.58 billion $ 125.82 million
Aug 6, 2019 $ 3.39
+8.89%
$ 3.39 billion $ 121.33 million
Aug 5, 2019 $ 3.11
-1.63%
$ 3.11 billion $ 98.75 million
Aug 4, 2019 $ 3.16
+5.09%
$ 3.16 billion $ 78.96 million
Aug 3, 2019 $ 3.01
+1.13%
$ 3.01 billion $ 65.95 million
Aug 2, 2019 $ 2.97
+6.31%
$ 2.97 billion $ 103.48 million
Aug 1, 2019 $ 2.8
+5.14%
$ 2.8 billion $ 90.79 million
Jul 31, 2019 $ 2.66
-1.85%
$ 2.66 billion $ 106.92 million
Jul 30, 2019 $ 2.71
+0.38%
$ 2.71 billion $ 79.01 million
Jul 29, 2019 $ 2.7
+3.63%
$ 2.7 billion $ 82.14 million
Jul 28, 2019 $ 2.61
+1.89%
$ 2.61 billion $ 76.63 million
Jul 27, 2019 $ 2.56
-8.09%
$ 2.56 billion $ 105.96 million
Jul 26, 2019 $ 2.78
+7.41%
$ 2.78 billion $ 92.85 million
Jul 25, 2019 $ 2.59
-0.78%
$ 2.59 billion $ 86.38 million
Jul 24, 2019 $ 2.61
+7.71%
$ 2.61 billion $ 93.08 million