OKB Historical Data

OKB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 2.64
+1.00%
$ 756.44 million $ 52.59 million
Dec 27, 2019 $ 2.62
+0.87%
$ 749.03 million $ 69.6 million
Dec 26, 2019 $ 2.6
-0.34%
$ 742.48 million $ 70.72 million
Dec 25, 2019 $ 2.6
-0.22%
$ 744.18 million $ 67.92 million
Dec 24, 2019 $ 2.61
+1.05%
$ 746.15 million $ 68.31 million
Dec 23, 2019 $ 2.58
+0.31%
$ 738.47 million $ 78.39 million
Dec 22, 2019 $ 2.57
+0.62%
$ 735.88 million $ 61.33 million
Dec 21, 2019 $ 2.56
+0.08%
$ 731.47 million $ 60.59 million
Dec 20, 2019 $ 2.56
+2.48%
$ 731.01 million $ 73.15 million
Dec 19, 2019 $ 2.49
-2.69%
$ 713.5 million $ 71.92 million
Dec 18, 2019 $ 2.56
+10.11%
$ 733.24 million $ 94.84 million
Dec 17, 2019 $ 2.33
-7.98%
$ 666.92 million $ 72.46 million
Dec 16, 2019 $ 2.53
-2.17%
$ 724.79 million $ 80.63 million
Dec 15, 2019 $ 2.59
+1.96%
$ 740.93 million $ 77.44 million
Dec 14, 2019 $ 2.54
-3.47%
$ 726.68 million $ 70.86 million
Dec 13, 2019 $ 2.63
-0.74%
$ 752.77 million $ 71.26 million
Dec 12, 2019 $ 2.65
+3.17%
$ 758.42 million $ 83.57 million
Dec 11, 2019 $ 2.56
-2.59%
$ 733.57 million $ 72.41 million
Dec 10, 2019 $ 2.63
-1.76%
$ 753.11 million $ 80.7 million
Dec 9, 2019 $ 2.68
-1.41%
$ 766.47 million $ 88.2 million
Dec 8, 2019 $ 2.72
+1.23%
$ 777.39 million $ 82.55 million
Dec 7, 2019 $ 2.68
+2.55%
$ 783.88 million $ 89.58 million
Dec 6, 2019 $ 2.62
+1.51%
$ 764.54 million $ 80.99 million
Dec 5, 2019 $ 2.59
-0.70%
$ 755.26 million $ 82.99 million
Dec 4, 2019 $ 2.63
-1.94%
$ 766.95 million $ 96.01 million
Dec 3, 2019 $ 2.68
-0.05%
$ 782.14 million $ 86.72 million
Dec 2, 2019 $ 2.68
+6.98%
$ 782.48 million $ 85.48 million
Dec 1, 2019 $ 2.51
+2.45%
$ 731.4 million $ 75.75 million
Nov 30, 2019 $ 2.45
+4.19%
$ 714.29 million $ 54.04 million
Nov 29, 2019 $ 2.35
+1.38%
$ 685.93 million $ 50.91 million
Nov 28, 2019 $ 2.32
+2.66%
$ 676.61 million $ 58.32 million
Nov 27, 2019 $ 2.26
+4.51%
$ 660.61 million $ 56.13 million
Nov 26, 2019 $ 2.16
+3.18%
$ 2.16 billion $ 58.39 million
Nov 25, 2019 $ 2.09
+6.66%
$ 2.09 billion $ 80.77 million
Nov 24, 2019 $ 1.96
-11.93%
$ 1.96 billion $ 61.38 million
Nov 23, 2019 $ 2.23
+3.43%
$ 2.23 billion $ 64.58 million
Nov 22, 2019 $ 2.14
-14.30%
$ 2.14 billion $ 76.69 million
Nov 21, 2019 $ 2.5
-1.80%
$ 2.5 billion $ 65.67 million
Nov 20, 2019 $ 2.55
-2.54%
$ 2.55 billion $ 73.35 million
Nov 19, 2019 $ 2.61
-5.01%
$ 2.61 billion $ 91.53 million
Nov 18, 2019 $ 2.75
-4.74%
$ 2.75 billion $ 81.63 million
Nov 17, 2019 $ 2.89
-0.89%
$ 2.89 billion $ 72.8 million
Nov 16, 2019 $ 2.92
-2.99%
$ 2.92 billion $ 78.14 million
Nov 15, 2019 $ 3.01
-9.16%
$ 3.01 billion $ 78.56 million
Nov 14, 2019 $ 3.31
+0.29%
$ 3.31 billion $ 78.67 million
Nov 13, 2019 $ 3.3
+3.20%
$ 3.3 billion $ 79.47 million
Nov 12, 2019 $ 3.2
+0.51%
$ 3.2 billion $ 72.4 million
Nov 11, 2019 $ 3.18
-1.84%
$ 3.18 billion $ 81.98 million
Nov 10, 2019 $ 3.25
+4.01%
$ 3.25 billion $ 74.09 million
Nov 9, 2019 $ 3.12
+4.53%
$ 3.12 billion $ 65.13 million