OKB Historical Data

OKB Page 52
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 2.66
-1.85%
$ 2.66 billion $ 106.92 million
Jul 30, 2019 $ 2.71
+0.38%
$ 2.71 billion $ 79.01 million
Jul 29, 2019 $ 2.7
+3.63%
$ 2.7 billion $ 82.14 million
Jul 28, 2019 $ 2.61
+1.89%
$ 2.61 billion $ 76.63 million
Jul 27, 2019 $ 2.56
-8.09%
$ 2.56 billion $ 105.96 million
Jul 26, 2019 $ 2.78
+7.41%
$ 2.78 billion $ 92.85 million
Jul 25, 2019 $ 2.59
-0.78%
$ 2.59 billion $ 86.38 million
Jul 24, 2019 $ 2.61
+7.71%
$ 2.61 billion $ 93.08 million
Jul 23, 2019 $ 2.42
-6.33%
$ 2.42 billion $ 110.81 million
Jul 22, 2019 $ 2.59
+18.30%
$ 2.59 billion $ 177.62 million
Jul 21, 2019 $ 2.19
+10.15%
$ 2.19 billion $ 98.69 million
Jul 20, 2019 $ 1.99
-0.03%
$ 1.99 billion $ 72.53 million
Jul 19, 2019 $ 1.99
+1.72%
$ 1.99 billion $ 100.85 million
Jul 18, 2019 $ 1.95
+6.29%
$ 1.95 billion $ 72.64 million
Jul 17, 2019 $ 1.84
+2.46%
$ 1.84 billion $ 69.39 million
Jul 16, 2019 $ 1.79
-9.22%
$ 1.79 billion $ 92.13 million
Jul 15, 2019 $ 1.98
+3.59%
$ 1.98 billion $ 90.01 million
Jul 14, 2019 $ 1.91
-4.28%
$ 1.91 billion $ 74.59 million
Jul 13, 2019 $ 1.99
+1.33%
$ 1.99 billion $ 75.86 million
Jul 12, 2019 $ 1.97
+13.80%
$ 1.97 billion $ 109.14 million
Jul 11, 2019 $ 1.73
+2.36%
$ 1.73 billion $ 103.77 million
Jul 10, 2019 $ 1.69
-7.33%
$ 1.69 billion $ 86.17 million
Jul 9, 2019 $ 1.82
-2.70%
$ 1.82 billion $ 61.71 million
Jul 8, 2019 $ 1.87
-0.02%
$ 1.87 billion $ 54.44 million
Jul 7, 2019 $ 1.87
+1.60%
$ 1.87 billion $ 61.12 million
Jul 6, 2019 $ 1.84
-0.54%
$ 1.84 billion $ 54.52 million
Jul 5, 2019 $ 1.85
-0.03%
$ 1.85 billion $ 75.31 million
Jul 4, 2019 $ 1.85
+5.87%
$ 1.85 billion $ 143.85 million
Jul 3, 2019 $ 1.75
+2.50%
$ 1.75 billion $ 63.71 million
Jul 2, 2019 $ 1.71
-2.33%
$ 1.71 billion $ 93.08 million
Jul 1, 2019 $ 1.75
-2.97%
$ 1.75 billion $ 96.41 million
Jun 30, 2019 $ 1.8
-3.77%
$ 1.8 billion $ 78.95 million
Jun 29, 2019 $ 1.87
+4.59%
$ 1.87 billion $ 82.17 million
Jun 28, 2019 $ 1.79
+4.01%
$ 1.79 billion $ 78.87 million
Jun 27, 2019 $ 1.72
-4.65%
$ 1.72 billion $ 144.74 million
Jun 26, 2019 $ 1.81
+11.76%
$ 1.81 billion $ 175 million
Jun 25, 2019 $ 1.62
-0.94%
$ 1.62 billion $ 68.93 million
Jun 24, 2019 $ 1.63
+2.56%
$ 1.63 billion $ 69.99 million
Jun 23, 2019 $ 1.59
-0.44%
$ 1.59 billion $ 66.79 million
Jun 22, 2019 $ 1.6
+1.48%
$ 1.6 billion $ 127.88 million
Jun 21, 2019 $ 1.57
-5.91%
$ 1.57 billion $ 81.9 million
Jun 20, 2019 $ 1.67
+0.02%
$ 1.67 billion $ 63.44 million
Jun 19, 2019 $ 1.67
+2.96%
$ 1.67 billion $ 69.08 million
Jun 18, 2019 $ 1.62
-3.81%
$ 1.62 billion $ 59.36 million
Jun 17, 2019 $ 1.69
+4.37%
$ 1.69 billion $ 69.64 million
Jun 16, 2019 $ 1.62
+0.18%
$ 1.62 billion $ 66.58 million
Jun 15, 2019 $ 1.61
-0.55%
$ 1.61 billion $ 57.59 million
Jun 14, 2019 $ 1.62
+1.98%
$ 1.62 billion $ 84.38 million
Jun 13, 2019 $ 1.59
-5.61%
$ 1.59 billion $ 79.85 million
Jun 12, 2019 $ 1.69
+7.77%
$ 1.69 billion $ 112.31 million