Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2019 $3.25
+4.01%
$3.25 billion $74.09 million
Nov 9, 2019 $3.12
+4.53%
$3.12 billion $65.13 million
Nov 8, 2019 $2.99
-10.52%
$2.99 billion $81.61 million
Nov 7, 2019 $3.34
-2.06%
$3.34 billion $73.49 million
Nov 6, 2019 $3.41
+3.97%
$3.41 billion $71.16 million
Nov 5, 2019 $3.27
+0.67%
$3.27 billion $68.32 million
Nov 4, 2019 $3.25
+3.81%
$3.25 billion $68.85 million
Nov 3, 2019 $3.13
-4.24%
$3.13 billion $62.37 million
Nov 2, 2019 $3.27
+4.70%
$3.27 billion $66.96 million
Nov 1, 2019 $3.12
+5.74%
$3.12 billion $75.09 million
Oct 31, 2019 $2.95
+1.92%
$2.95 billion $74.09 million
Oct 30, 2019 $2.9
-3.12%
$2.9 billion $72.79 million
Oct 29, 2019 $2.99
+0.91%
$2.99 billion $70.74 million
Oct 28, 2019 $2.96
-0.74%
$2.96 billion $90.66 million
Oct 27, 2019 $2.99
+10.71%
$2.99 billion $92.46 million
Oct 26, 2019 $2.68
+1.38%
$2.68 billion $93.27 million
Oct 25, 2019 $2.64
+11.74%
$2.64 billion $75.56 million
Oct 24, 2019 $2.37
-1.76%
$2.37 billion $54.26 million
Oct 23, 2019 $2.41
-2.45%
$2.41 billion $73.54 million
Oct 22, 2019 $2.47
-3.11%
$2.47 billion $56.58 million
Oct 21, 2019 $2.55
+5.69%
$2.55 billion $66.89 million
Oct 20, 2019 $2.41
+2.63%
$2.41 billion $54.2 million
Oct 19, 2019 $2.35
+0.26%
$2.35 billion $48.69 million
Oct 18, 2019 $2.34
-1.39%
$2.34 billion $55.23 million
Oct 17, 2019 $2.37
-2.09%
$2.37 billion $48.52 million
Oct 16, 2019 $2.42
+1.31%
$2.42 billion $57.52 million
Oct 15, 2019 $2.39
+0.34%
$2.39 billion $56.82 million
Oct 14, 2019 $2.38
+4.07%
$2.38 billion $57.93 million
Oct 13, 2019 $2.29
+0.27%
$2.29 billion $49.43 million
Oct 12, 2019 $2.29
+2.67%
$2.29 billion $52.11 million
Oct 11, 2019 $2.23
-2.65%
$2.23 billion $48.81 million
Oct 10, 2019 $2.29
-0.47%
$2.29 billion $59.45 million
Oct 9, 2019 $2.29
+9.39%
$2.29 billion $64.16 million
Oct 8, 2019 $2.09
-1.32%
$2.09 billion $46.49 million
Oct 7, 2019 $2.12
+5.40%
$2.12 billion $52.5 million
Oct 6, 2019 $2.02
-5.09%
$2.02 billion $44.84 million
Oct 5, 2019 $2.13
-0.30%
$2.13 billion $39.08 million
Oct 4, 2019 $2.14
-1.28%
$2.14 billion $41.73 million
Oct 3, 2019 $2.17
+1.10%
$2.17 billion $51.45 million
Oct 2, 2019 $2.14
-1.15%
$2.14 billion $42.35 million
Oct 1, 2019 $2.17
+2.69%
$2.17 billion $49.2 million
Sep 30, 2019 $2.11
+0.23%
$2.11 billion $64.57 million
Sep 29, 2019 $2.11
-3.09%
$2.11 billion $49.52 million
Sep 28, 2019 $2.17
+0.04%
$2.17 billion $50.55 million
Sep 27, 2019 $2.17
+2.07%
$2.17 billion $53.58 million
Sep 26, 2019 $2.13
-1.84%
$2.13 billion $59.07 million
Sep 25, 2019 $2.16
-3.93%
$2.16 billion $57.7 million
Sep 24, 2019 $2.23
-13.38%
$2.23 billion $79.44 million
Sep 23, 2019 $2.58
-5.83%
$2.58 billion $50.53 million
Sep 22, 2019 $2.73
-2.29%
$2.73 billion $49.59 million