OKB Historical Data

OKB Page 63
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 101.87
+1.81%
$ 2.14 billion $ 60.97 million
Mar 7, 4 PM $ 100.07
-0.27%
$ 2.1 billion $ 61.81 million
Mar 7, 3 PM $ 100.33
+0.50%
$ 2.11 billion $ 64.75 million
Mar 7, 2 PM $ 99.84
-1.74%
$ 2.1 billion $ 67.25 million
Mar 7, 1 PM $ 101.61
-0.28%
$ 2.13 billion $ 70 million
Mar 7, 12 PM $ 101.88
+0.13%
$ 2.14 billion $ 70.62 million
Mar 7, 11 AM $ 101.75
-0.17%
$ 2.14 billion $ 72.24 million
Mar 7, 10 AM $ 101.92
+0.79%
$ 2.14 billion $ 72.46 million
Mar 7, 9 AM $ 101.13
-0.03%
$ 2.12 billion $ 67.8 million
Mar 7, 8 AM $ 101.17
-0.65%
$ 2.12 billion $ 70.4 million
Mar 7, 7 AM $ 101.82
+5.17%
$ 2.14 billion $ 65.47 million
Mar 7, 6 AM $ 96.82
-0.32%
$ 2.03 billion $ 60.73 million
Mar 7, 5 AM $ 97.16
+0.43%
$ 2.04 billion $ 63.45 million
Mar 7, 4 AM $ 96.75
+0.58%
$ 2.03 billion $ 63.99 million
Mar 7, 3 AM $ 96.2
-0.48%
$ 2.02 billion $ 67.38 million
Mar 7, 2 AM $ 96.67
+0.85%
$ 2.03 billion $ 71.63 million
Mar 7, 1 AM $ 95.85
+0.15%
$ 2.01 billion $ 76.98 million
Mar 7, 12 AM $ 95.71
+0.99%
$ 2.01 billion $ 91.71 million
Mar 6, 11 PM $ 94.77
-1.20%
$ 1.99 billion $ 98.67 million
Mar 6, 10 PM $ 95.91
-0.41%
$ 2.01 billion $ 103.94 million
Mar 6, 9 PM $ 96.3
-0.58%
$ 2.02 billion $ 105.9 million
Mar 6, 8 PM $ 96.87
+0.70%
$ 2.03 billion $ 107.23 million
Mar 6, 7 PM $ 96.2
+0.20%
$ 2.02 billion $ 108.58 million
Mar 6, 6 PM $ 96.03
+0.45%
$ 2.02 billion $ 112.33 million
Mar 6, 5 PM $ 95.59
+1.53%
$ 2.01 billion $ 111.31 million
Mar 6, 4 PM $ 94.16
+0.82%
$ 1.98 billion $ 113.14 million
Mar 6, 3 PM $ 93.33
+0.06%
$ 1.96 billion $ 126.96 million
Mar 6, 2 PM $ 93.37
-2.11%
$ 1.96 billion $ 154.53 million
Mar 6, 1 PM $ 95.38
-0.50%
$ 2 billion $ 172.5 million
Mar 6, 12 PM $ 95.86
+0.48%
$ 2.01 billion $ 247.27 million
Mar 6, 11 AM $ 95.25
-1.57%
$ 2 billion $ 416.46 million
Mar 6, 10 AM $ 96.77
-0.28%
$ 2.03 billion $ 414.5 million
Mar 6, 9 AM $ 97.04
-1.99%
$ 2.04 billion $ 413.81 million
Mar 6, 8 AM $ 98.95
+1.53%
$ 2.08 billion $ 409.42 million
Mar 6, 7 AM $ 97.46
-1.47%
$ 2.05 billion $ 406.16 million
Mar 6, 6 AM $ 98.92
+2.85%
$ 2.08 billion $ 401.88 million
Mar 6, 5 AM $ 96.17
+0.95%
$ 2.02 billion $ 397.17 million
Mar 6, 4 AM $ 95.26
-1.36%
$ 2 billion $ 396.03 million
Mar 6, 3 AM $ 96.58
-0.08%
$ 2.03 billion $ 392.7 million
Mar 6, 2 AM $ 96.61
-3.43%
$ 2.03 billion $ 386.48 million
Mar 6, 1 AM $ 100.05
-0.17%
$ 2.1 billion $ 382.39 million
Mar 6, 12 AM $ 100.21
+4.04%
$ 2.1 billion $ 367.09 million
Mar 5, 11 PM $ 96.32
+3.86%
$ 2.02 billion $ 356.61 million
Mar 5, 10 PM $ 92.78
+0.22%
$ 1.95 billion $ 350.33 million
Mar 5, 9 PM $ 92.57
+0.38%
$ 1.94 billion $ 348.13 million
Mar 5, 8 PM $ 92.23
-0.54%
$ 1.94 billion $ 346.21 million
Mar 5, 7 PM $ 92.73
-2.74%
$ 1.95 billion $ 345.16 million
Mar 5, 6 PM $ 95.37
-0.08%
$ 2 billion $ 341.56 million
Mar 5, 5 PM $ 95.44
+0.15%
$ 2 billion $ 339 million
Mar 5, 4 PM $ 95.31
-2.16%
$ 2 billion $ 335.62 million