OKB Historical Data

OKB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 111.57
+0.25%
$ 2.34 billion $ 29.35 million
Dec 8, 4 PM $ 111.29
+0.58%
$ 2.34 billion $ 29.83 million
Dec 8, 3 PM $ 110.66
-1.09%
$ 2.32 billion $ 28.45 million
Dec 8, 2 PM $ 111.88
+0.44%
$ 2.35 billion $ 26.33 million
Dec 8, 1 PM $ 111.4
+0.34%
$ 2.34 billion $ 25.05 million
Dec 8, 12 PM $ 111.02
-0.03%
$ 2.33 billion $ 25.11 million
Dec 8, 11 AM $ 111.06
-0.63%
$ 2.33 billion $ 24.78 million
Dec 8, 10 AM $ 111.76
+0.15%
$ 2.35 billion $ 24.54 million
Dec 8, 9 AM $ 111.6
-0.46%
$ 2.34 billion $ 23.94 million
Dec 8, 8 AM $ 112.11
+1.33%
$ 2.35 billion $ 22.56 million
Dec 8, 7 AM $ 110.64
+0.41%
$ 2.32 billion $ 20.97 million
Dec 8, 6 AM $ 110.19
-0.02%
$ 2.32 billion $ 20.8 million
Dec 8, 5 AM $ 110.21
-0.53%
$ 2.31 billion $ 20.62 million
Dec 8, 4 AM $ 110.81
+1.82%
$ 2.33 billion $ 20.01 million
Dec 8, 3 AM $ 108.83
+0.04%
$ 2.29 billion $ 18.4 million
Dec 8, 2 AM $ 108.78
+0.26%
$ 2.29 billion $ 19.25 million
Dec 8, 1 AM $ 108.5
+0.67%
$ 2.28 billion $ 19.78 million
Dec 8, 12 AM $ 107.78
-0.01%
$ 2.27 billion $ 19.21 million
Dec 7, 11 PM $ 107.79
+0.56%
$ 2.26 billion $ 19.33 million
Dec 7, 10 PM $ 107.18
-0.36%
$ 2.25 billion $ 19.76 million
Dec 7, 9 PM $ 107.53
-1.24%
$ 2.26 billion $ 18.88 million
Dec 7, 8 PM $ 108.88
-0.22%
$ 2.29 billion $ 18.76 million
Dec 7, 7 PM $ 109.12
+0.38%
$ 2.29 billion $ 18.66 million
Dec 7, 6 PM $ 108.7
+0.10%
$ 2.28 billion $ 19.79 million
Dec 7, 5 PM $ 108.58
+1.14%
$ 2.28 billion $ 20.27 million
Dec 7, 4 PM $ 107.35
-0.20%
$ 2.25 billion $ 19.97 million
Dec 7, 3 PM $ 107.57
+2.01%
$ 2.26 billion $ 24.33 million
Dec 7, 2 PM $ 105.45
-2.23%
$ 2.21 billion $ 24.85 million
Dec 7, 1 PM $ 107.85
-0.18%
$ 2.27 billion $ 24.28 million
Dec 7, 12 PM $ 108.04
+0.48%
$ 2.27 billion $ 28.15 million
Dec 7, 11 AM $ 107.5
-0.12%
$ 2.26 billion $ 29.1 million
Dec 7, 10 AM $ 107.64
+0.65%
$ 2.26 billion $ 28.74 million
Dec 7, 9 AM $ 106.95
-0.24%
$ 2.25 billion $ 28.49 million
Dec 7, 8 AM $ 107.21
-0.25%
$ 2.25 billion $ 28.45 million
Dec 7, 7 AM $ 107.48
-0.70%
$ 2.26 billion $ 28.17 million
Dec 7, 6 AM $ 108.24
-0.26%
$ 2.27 billion $ 27.58 million
Dec 7, 5 AM $ 108.52
+0.22%
$ 2.28 billion $ 27.32 million
Dec 7, 4 AM $ 108.28
-0.31%
$ 2.27 billion $ 27.28 million
Dec 7, 3 AM $ 108.62
+0.36%
$ 2.28 billion $ 27.28 million
Dec 7, 2 AM $ 108.22
+0.57%
$ 2.27 billion $ 26.79 million
Dec 7, 1 AM $ 107.61
-0.05%
$ 2.26 billion $ 26.21 million
Dec 7, 12 AM $ 107.66
+0.46%
$ 2.26 billion $ 26.44 million
Dec 6, 11 PM $ 107.16
+0.29%
$ 2.25 billion $ 26.43 million
Dec 6, 10 PM $ 106.86
-0.06%
$ 2.24 billion $ 25.83 million
Dec 6, 9 PM $ 106.92
+0.18%
$ 2.25 billion $ 25.83 million
Dec 6, 8 PM $ 106.72
-0.15%
$ 2.24 billion $ 26.29 million
Dec 6, 7 PM $ 106.89
-0.65%
$ 2.24 billion $ 26.68 million
Dec 6, 6 PM $ 107.59
-0.14%
$ 2.25 billion $ 26.48 million
Dec 6, 5 PM $ 107.74
+0.44%
$ 2.26 billion $ 26.62 million
Dec 6, 4 PM $ 107.26
+0.10%
$ 2.25 billion $ 26.85 million