OKB Historical Data

OKB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 107.74
+0.44%
$ 2.26 billion $ 26.62 million
Dec 6, 4 PM $ 107.26
+0.10%
$ 2.25 billion $ 26.85 million
Dec 6, 3 PM $ 107.21
-1.03%
$ 2.25 billion $ 25.38 million
Dec 6, 2 PM $ 108.32
+0.42%
$ 2.28 billion $ 25.89 million
Dec 6, 1 PM $ 107.87
+1.98%
$ 2.27 billion $ 24.79 million
Dec 6, 12 PM $ 105.76
+0.86%
$ 2.22 billion $ 22.1 million
Dec 6, 11 AM $ 104.86
+0.50%
$ 2.2 billion $ 21.41 million
Dec 6, 10 AM $ 104.34
+0.06%
$ 2.19 billion $ 21.94 million
Dec 6, 9 AM $ 104.28
+0.11%
$ 2.19 billion $ 22.5 million
Dec 6, 8 AM $ 104.16
-0.56%
$ 2.19 billion $ 24.26 million
Dec 6, 7 AM $ 104.75
-0.50%
$ 2.2 billion $ 24.69 million
Dec 6, 6 AM $ 105.29
+0.25%
$ 2.21 billion $ 25.74 million
Dec 6, 5 AM $ 105.03
+0.31%
$ 2.21 billion $ 26.23 million
Dec 6, 4 AM $ 104.71
-0.06%
$ 2.2 billion $ 26.51 million
Dec 6, 3 AM $ 104.79
+0.99%
$ 2.2 billion $ 29.17 million
Dec 6, 2 AM $ 103.75
-0.05%
$ 2.18 billion $ 29.96 million
Dec 6, 1 AM $ 103.8
-0.30%
$ 2.18 billion $ 31.06 million
Dec 6, 12 AM $ 104.1
+0.57%
$ 2.19 billion $ 33.21 million
Dec 5, 11 PM $ 103.52
-0.09%
$ 2.17 billion $ 36.5 million
Dec 5, 10 PM $ 103.61
+0.49%
$ 2.18 billion $ 38.79 million
Dec 5, 9 PM $ 103.09
-0.42%
$ 2.16 billion $ 39.63 million
Dec 5, 8 PM $ 103.51
-0.43%
$ 2.17 billion $ 39.5 million
Dec 5, 7 PM $ 103.96
+0.91%
$ 2.18 billion $ 40.19 million
Dec 5, 6 PM $ 103.02
-0.03%
$ 2.16 billion $ 41.53 million
Dec 5, 5 PM $ 103.05
-0.23%
$ 2.16 billion $ 41.08 million
Dec 5, 4 PM $ 103.3
-2.01%
$ 2.17 billion $ 40.58 million
Dec 5, 3 PM $ 105.41
-0.05%
$ 2.21 billion $ 38.52 million
Dec 5, 2 PM $ 105.46
-0.25%
$ 2.21 billion $ 37.7 million
Dec 5, 1 PM $ 105.73
-1.48%
$ 2.22 billion $ 37.95 million
Dec 5, 12 PM $ 107.32
+0.49%
$ 2.25 billion $ 37.2 million
Dec 5, 11 AM $ 106.79
-0.25%
$ 2.24 billion $ 37.04 million
Dec 5, 10 AM $ 107.06
+0.06%
$ 2.25 billion $ 37.38 million
Dec 5, 9 AM $ 106.97
-1.84%
$ 2.25 billion $ 37.18 million
Dec 5, 8 AM $ 108.96
-0.34%
$ 2.29 billion $ 35.96 million
Dec 5, 7 AM $ 109.32
+0.64%
$ 2.3 billion $ 35.98 million
Dec 5, 6 AM $ 108.63
+0.29%
$ 2.28 billion $ 35.43 million
Dec 5, 5 AM $ 108.3
+0.07%
$ 2.27 billion $ 35.79 million
Dec 5, 4 AM $ 108.23
-0.61%
$ 2.27 billion $ 35.96 million
Dec 5, 3 AM $ 108.89
-0.81%
$ 2.29 billion $ 33.55 million
Dec 5, 2 AM $ 109.78
+0.01%
$ 2.31 billion $ 32.85 million
Dec 5, 1 AM $ 109.77
+0.13%
$ 2.31 billion $ 33.35 million
Dec 5, 12 AM $ 109.62
+0.43%
$ 2.3 billion $ 32.34 million
Dec 4, 11 PM $ 109.13
+1.05%
$ 2.29 billion $ 29.47 million
Dec 4, 10 PM $ 107.99
+0.50%
$ 2.27 billion $ 28.62 million
Dec 4, 9 PM $ 107.45
-0.14%
$ 2.25 billion $ 28.62 million
Dec 4, 8 PM $ 107.6
+0.32%
$ 2.26 billion $ 28.57 million
Dec 4, 7 PM $ 107.26
+0.25%
$ 2.26 billion $ 27.95 million
Dec 4, 6 PM $ 106.99
-0.11%
$ 2.25 billion $ 25.72 million
Dec 4, 5 PM $ 107.1
+0.18%
$ 2.25 billion $ 25.81 million
Dec 4, 4 PM $ 106.91
-0.27%
$ 2.25 billion $ 25.45 million