OKB Historical Data

OKB Page 64
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 95.31
-2.16%
$ 2 billion $ 335.62 million
Mar 5, 3 PM $ 97.47
-7.75%
$ 2.05 billion $ 318.73 million
Mar 5, 2 PM $ 105.63
+1.17%
$ 2.22 billion $ 290.21 million
Mar 5, 1 PM $ 104.41
-6.60%
$ 2.19 billion $ 265.63 million
Mar 5, 12 PM $ 111.78
+42.70%
$ 2.35 billion $ 188.41 million
Mar 5, 11 AM $ 78.31
-0.68%
$ 1.64 billion $ 14.28 million
Mar 5, 10 AM $ 78.85
+1.01%
$ 1.66 billion $ 14.06 million
Mar 5, 9 AM $ 78.06
+0.19%
$ 1.64 billion $ 14.22 million
Mar 5, 8 AM $ 77.92
+0.43%
$ 1.64 billion $ 15.44 million
Mar 5, 7 AM $ 77.57
-0.71%
$ 1.63 billion $ 16.37 million
Mar 5, 6 AM $ 78.13
+0.38%
$ 1.64 billion $ 16.43 million
Mar 5, 5 AM $ 77.83
+0.20%
$ 1.63 billion $ 16.23 million
Mar 5, 4 AM $ 77.68
+0.16%
$ 1.63 billion $ 16.04 million
Mar 5, 3 AM $ 77.55
-0.10%
$ 1.63 billion $ 15.48 million
Mar 5, 2 AM $ 77.59
+0.21%
$ 1.63 billion $ 15.62 million
Mar 5, 1 AM $ 77.43
-0.36%
$ 1.63 billion $ 15.23 million
Mar 5, 12 AM $ 77.71
+0.07%
$ 1.63 billion $ 15.51 million
Mar 4, 11 PM $ 77.67
+0.04%
$ 1.63 billion $ 15.59 million
Mar 4, 10 PM $ 77.63
-0.82%
$ 1.63 billion $ 15.49 million
Mar 4, 9 PM $ 78.28
+0.03%
$ 1.64 billion $ 15.17 million
Mar 4, 8 PM $ 78.25
-0.20%
$ 1.64 billion $ 15.08 million
Mar 4, 7 PM $ 78.41
+0.02%
$ 1.65 billion $ 14.23 million
Mar 4, 6 PM $ 78.4
+0.28%
$ 1.65 billion $ 13.98 million
Mar 4, 5 PM $ 78.18
-0.59%
$ 1.64 billion $ 13.95 million
Mar 4, 4 PM $ 78.16
-1.23%
$ -- $ 13.62 million
Mar 4, 1 PM $ 77.29
+0.53%
$ 1.62 billion $ 11.27 million
Mar 4, 12 PM $ 76.88
-0.06%
$ 1.61 billion $ 11.13 million
Mar 4, 11 AM $ 76.93
-0.05%
$ 1.62 billion $ 10.88 million
Mar 4, 9 AM $ 77.48
+0.39%
$ 1.63 billion $ 9.79 million
Mar 4, 8 AM $ 77.17
+1.67%
$ 1.62 billion $ 9.1 million
Mar 4, 7 AM $ 75.92
+0.61%
$ 1.59 billion $ 8.46 million
Mar 4, 6 AM $ 75.47
-0.01%
$ 1.58 billion $ 8.15 million
Mar 4, 5 AM $ 75.47
-0.02%
$ 1.58 billion $ 8.05 million
Mar 4, 4 AM $ 75.48
+0.38%
$ 1.59 billion $ 8.02 million
Mar 4, 3 AM $ 75.2
-0.77%
$ 1.58 billion $ 8.01 million
Mar 4, 2 AM $ 75.78
+0.01%
$ 1.59 billion $ 7.85 million
Mar 4, 1 AM $ 75.78
+0.02%
$ 1.59 billion $ 8.02 million
Mar 4, 12 AM $ 75.77
-0.24%
$ 1.59 billion $ 7.65 million
Mar 3, 11 PM $ 75.96
+0.18%
$ 1.6 billion $ 7.46 million
Mar 3, 10 PM $ 75.82
+0.33%
$ 1.59 billion $ 7.8 million
Mar 3, 9 PM $ 75.57
-0.34%
$ 1.59 billion $ 7.73 million
Mar 3, 8 PM $ 75.83
-0.24%
$ 1.59 billion $ 7.76 million
Mar 3, 7 PM $ 76.01
-0.01%
$ 1.6 billion $ 7.83 million
Mar 3, 6 PM $ 76.02
+0.00%
$ 1.6 billion $ 7.85 million
Mar 3, 5 PM $ 76.02
-0.27%
$ 1.6 billion $ 7.81 million
Mar 3, 4 PM $ 76.23
+0.51%
$ 1.6 billion $ 8.19 million
Mar 3, 3 PM $ 75.84
+0.65%
$ 1.59 billion $ 8.94 million
Mar 3, 2 PM $ 75.35
-0.25%
$ 1.58 billion $ 10.35 million
Mar 3, 1 PM $ 75.54
-0.25%
$ 1.59 billion $ 10.4 million
Mar 3, 12 PM $ 75.73
-0.04%
$ 1.59 billion $ 10.41 million