OKB Historical Data

OKB Page 65
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 75.73
-0.04%
$ 1.59 billion $ 10.41 million
Mar 3, 11 AM $ 75.75
+0.15%
$ 1.59 billion $ 10.43 million
Mar 3, 10 AM $ 75.64
+0.10%
$ 1.59 billion $ 10.44 million
Mar 3, 9 AM $ 75.56
-0.14%
$ 1.59 billion $ 10.37 million
Mar 3, 8 AM $ 75.66
-1.05%
$ 1.59 billion $ 10.04 million
Mar 3, 7 AM $ 76.46
-0.05%
$ 1.61 billion $ 9.59 million
Mar 3, 6 AM $ 76.51
-0.02%
$ 1.61 billion $ 9.64 million
Mar 3, 5 AM $ 76.5
-0.12%
$ 1.61 billion $ 9.93 million
Mar 3, 4 AM $ 76.6
-0.07%
$ 1.61 billion $ 9.86 million
Mar 3, 3 AM $ 76.65
-0.11%
$ 1.61 billion $ 9.84 million
Mar 3, 2 AM $ 76.74
-0.11%
$ 1.61 billion $ 9.82 million
Mar 3, 1 AM $ 76.83
-0.06%
$ 1.61 billion $ 9.8 million
Mar 3, 12 AM $ 76.87
+0.04%
$ 1.61 billion $ 9.77 million
Mar 2, 11 PM $ 76.85
-0.93%
$ 1.61 billion $ 9.8 million
Mar 2, 10 PM $ 77.57
+0.61%
$ 1.63 billion $ 9.52 million
Mar 2, 9 PM $ 77.1
+0.05%
$ 1.62 billion $ 9.83 million
Mar 2, 8 PM $ 77.07
-0.30%
$ 1.62 billion $ 9.84 million
Mar 2, 7 PM $ 77.28
+0.08%
$ 1.62 billion $ 10.01 million
Mar 2, 6 PM $ 77.22
-0.10%
$ 1.62 billion $ 10.03 million
Mar 2, 5 PM $ 77.3
-0.53%
$ 1.62 billion $ 10.15 million
Mar 2, 4 PM $ 77.71
+0.25%
$ 1.63 billion $ 9.81 million
Mar 2, 3 PM $ 77.52
+0.95%
$ 1.63 billion $ 9.27 million
Mar 2, 2 PM $ 76.78
+1.41%
$ 1.61 billion $ 8.09 million
Mar 2, 1 PM $ 75.72
-0.37%
$ 1.59 billion $ 8.13 million
Mar 2, 12 PM $ 76
-0.26%
$ 1.6 billion $ 8.73 million
Mar 2, 11 AM $ 76.2
+0.16%
$ 1.6 billion $ 8.77 million
Mar 2, 10 AM $ 76.07
+0.04%
$ 1.6 billion $ 8.75 million
Mar 2, 9 AM $ 76.04
+0.12%
$ 1.6 billion $ 8.96 million
Mar 2, 8 AM $ 75.95
+0.32%
$ 1.6 billion $ 9.09 million
Mar 2, 7 AM $ 75.71
-0.09%
$ 1.59 billion $ 9.13 million
Mar 2, 6 AM $ 75.78
-0.72%
$ 1.59 billion $ 9.03 million
Mar 2, 5 AM $ 76.33
+0.09%
$ 1.6 billion $ 8.94 million
Mar 2, 4 AM $ 76.26
-0.25%
$ 1.6 billion $ 9.05 million
Mar 2, 3 AM $ 76.45
+0.45%
$ 1.61 billion $ 9.33 million
Mar 2, 2 AM $ 76.11
-0.38%
$ 1.6 billion $ 9.67 million
Mar 2, 1 AM $ 76.4
+0.06%
$ 1.6 billion $ 10.32 million
Mar 2, 12 AM $ 76.36
+0.69%
$ 1.6 billion $ 10.72 million
Mar 1, 11 PM $ 75.83
+0.48%
$ 1.59 billion $ 10.64 million
Mar 1, 10 PM $ 75.47
-0.12%
$ 1.58 billion $ 10.7 million
Mar 1, 9 PM $ 75.55
+0.67%
$ 1.59 billion $ 10.46 million
Mar 1, 8 PM $ 75.06
-1.03%
$ 1.58 billion $ 10.48 million
Mar 1, 7 PM $ 75.85
-0.45%
$ 1.59 billion $ 10.52 million
Mar 1, 6 PM $ 76.19
+0.43%
$ 1.6 billion $ 10.61 million
Mar 1, 5 PM $ 75.87
-0.24%
$ 1.59 billion $ 10.55 million
Mar 1, 4 PM $ 76.06
-1.08%
$ 1.6 billion $ 10.55 million
Mar 1, 3 PM $ 76.9
+0.37%
$ 1.61 billion $ 9.88 million
Mar 1, 2 PM $ 76.61
-0.08%
$ 1.61 billion $ 9.62 million
Mar 1, 1 PM $ 76.67
+0.89%
$ 1.61 billion $ 9.69 million
Mar 1, 12 PM $ 75.99
-0.45%
$ 1.6 billion $ 9.27 million
Mar 1, 11 AM $ 76.34
+0.02%
$ 1.6 billion $ 9.34 million