OKB Historical Data

OKB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 107.1
+0.18%
$ 2.25 billion $ 25.81 million
Dec 4, 4 PM $ 106.91
-0.27%
$ 2.25 billion $ 25.45 million
Dec 4, 3 PM $ 107.22
+1.66%
$ 2.25 billion $ 25.56 million
Dec 4, 2 PM $ 105.47
-0.58%
$ 2.21 billion $ 25.29 million
Dec 4, 1 PM $ 106.08
-0.36%
$ 2.23 billion $ 28.54 million
Dec 4, 12 PM $ 106.47
-0.17%
$ 2.24 billion $ 28.7 million
Dec 4, 11 AM $ 106.65
-0.10%
$ 2.24 billion $ 29.1 million
Dec 4, 10 AM $ 106.75
-0.20%
$ 2.24 billion $ 28.93 million
Dec 4, 9 AM $ 106.96
+0.28%
$ 2.25 billion $ 29.19 million
Dec 4, 8 AM $ 106.67
-0.51%
$ 2.24 billion $ 29.47 million
Dec 4, 7 AM $ 107.21
-0.04%
$ 2.25 billion $ 29.75 million
Dec 4, 6 AM $ 107.26
+0.09%
$ 2.25 billion $ 29.63 million
Dec 4, 5 AM $ 107.16
-0.41%
$ 2.25 billion $ 31.63 million
Dec 4, 4 AM $ 107.6
-0.29%
$ 2.26 billion $ 32.54 million
Dec 4, 3 AM $ 107.9
-0.34%
$ 2.27 billion $ 34.58 million
Dec 4, 2 AM $ 108.27
+0.29%
$ 2.27 billion $ 34.28 million
Dec 4, 1 AM $ 107.93
+0.92%
$ 2.27 billion $ 33.84 million
Dec 4, 12 AM $ 106.95
-0.10%
$ 2.25 billion $ 32.65 million
Dec 3, 11 PM $ 107.06
-0.04%
$ 2.25 billion $ 32.59 million
Dec 3, 10 PM $ 107.11
+0.41%
$ 2.25 billion $ 31.52 million
Dec 3, 9 PM $ 106.64
+0.52%
$ 2.24 billion $ 30.81 million
Dec 3, 8 PM $ 106.09
+0.05%
$ 2.23 billion $ 30.49 million
Dec 3, 7 PM $ 106.03
+0.69%
$ 2.23 billion $ 31.75 million
Dec 3, 6 PM $ 105.31
-0.56%
$ 2.21 billion $ 31.88 million
Dec 3, 5 PM $ 105.9
+0.74%
$ 2.22 billion $ 31.48 million
Dec 3, 4 PM $ 105.12
-0.26%
$ 2.21 billion $ 32.14 million
Dec 3, 3 PM $ 105.4
-0.04%
$ 2.21 billion $ 34.05 million
Dec 3, 2 PM $ 105.46
-0.49%
$ 2.22 billion $ 37.64 million
Dec 3, 1 PM $ 105.96
+0.08%
$ 2.22 billion $ 35.95 million
Dec 3, 12 PM $ 105.87
+0.04%
$ 2.22 billion $ 38.34 million
Dec 3, 11 AM $ 105.83
+0.19%
$ 2.22 billion $ 38.17 million
Dec 3, 10 AM $ 105.62
-0.49%
$ 2.22 billion $ 38.48 million
Dec 3, 9 AM $ 106.14
-0.05%
$ 2.23 billion $ 39.05 million
Dec 3, 8 AM $ 106.18
-0.72%
$ 2.22 billion $ 40.67 million
Dec 3, 7 AM $ 106.95
-0.38%
$ 2.25 billion $ 44.47 million
Dec 3, 6 AM $ 107.36
+0.14%
$ 2.25 billion $ 44.27 million
Dec 3, 5 AM $ 107.21
-0.32%
$ 2.25 billion $ 41.61 million
Dec 3, 4 AM $ 107.64
+2.17%
$ 2.26 billion $ 40.25 million
Dec 3, 3 AM $ 105.36
+0.03%
$ 2.21 billion $ 38.27 million
Dec 3, 2 AM $ 105.32
+0.58%
$ 2.21 billion $ 40.12 million
Dec 3, 1 AM $ 104.71
+0.58%
$ 2.2 billion $ 40.82 million
Dec 3, 12 AM $ 104.11
-0.22%
$ 2.19 billion $ 40.89 million
Dec 2, 11 PM $ 104.36
-0.63%
$ 2.19 billion $ 40.74 million
Dec 2, 10 PM $ 105.03
+0.38%
$ 2.21 billion $ 40.79 million
Dec 2, 9 PM $ 104.63
+0.40%
$ 2.2 billion $ 40.98 million
Dec 2, 8 PM $ 104.22
-1.08%
$ 2.19 billion $ 41.14 million
Dec 2, 7 PM $ 105.36
-0.60%
$ 2.21 billion $ 39.71 million
Dec 2, 6 PM $ 106
+0.60%
$ 2.23 billion $ 39.82 million
Dec 2, 5 PM $ 105.37
+0.49%
$ 2.21 billion $ 40.02 million
Dec 2, 4 PM $ 104.86
+0.71%
$ 2.2 billion $ 39.71 million