OKB Historical Data

OKB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 104.86
+0.71%
$ 2.2 billion $ 39.71 million
Dec 2, 3 PM $ 104.1
+0.94%
$ 2.19 billion $ 37.52 million
Dec 2, 2 PM $ 103.13
+1.25%
$ 2.17 billion $ 35.4 million
Dec 2, 1 PM $ 101.86
+1.37%
$ 2.14 billion $ 32.87 million
Dec 2, 12 PM $ 100.47
+0.50%
$ 2.11 billion $ 30.08 million
Dec 2, 11 AM $ 100.05
-0.18%
$ 2.1 billion $ 30.62 million
Dec 2, 10 AM $ 100.23
+0.34%
$ 2.1 billion $ 31.95 million
Dec 2, 9 AM $ 99.89
+0.69%
$ 2.1 billion $ 31.42 million
Dec 2, 8 AM $ 99.21
-0.53%
$ 2.08 billion $ 28.95 million
Dec 2, 7 AM $ 99.74
+0.11%
$ 2.09 billion $ 24.9 million
Dec 2, 6 AM $ 99.64
+0.16%
$ 2.09 billion $ 26.46 million
Dec 2, 5 AM $ 99.48
+0.07%
$ 2.09 billion $ 26.44 million
Dec 2, 4 AM $ 99.41
-0.09%
$ 2.09 billion $ 27.54 million
Dec 2, 3 AM $ 99.49
-0.28%
$ 2.09 billion $ 28.56 million
Dec 2, 2 AM $ 99.76
+0.89%
$ 2.09 billion $ 27.37 million
Dec 2, 1 AM $ 98.88
+0.25%
$ 2.08 billion $ 27.71 million
Dec 2, 12 AM $ 98.64
-0.10%
$ 2.08 billion $ 30.47 million
Dec 1, 11 PM $ 98.73
+0.14%
$ 2.07 billion $ 39.36 million
Dec 1, 10 PM $ 98.6
+0.52%
$ 2.07 billion $ 39.41 million
Dec 1, 9 PM $ 98.09
+0.87%
$ 2.06 billion $ 38.9 million
Dec 1, 8 PM $ 97.25
+0.42%
$ 2.04 billion $ 38.81 million
Dec 1, 7 PM $ 96.84
-0.05%
$ 2.03 billion $ 38.96 million
Dec 1, 6 PM $ 96.89
+0.34%
$ 2.04 billion $ 38.59 million
Dec 1, 5 PM $ 96.56
-0.17%
$ 2.03 billion $ 38.19 million
Dec 1, 4 PM $ 96.72
-0.32%
$ 2.03 billion $ 38.09 million
Dec 1, 3 PM $ 97.04
-1.13%
$ 2.04 billion $ 37.69 million
Dec 1, 2 PM $ 98.15
+0.26%
$ 2.06 billion $ 35.31 million
Dec 1, 1 PM $ 97.9
-0.25%
$ 2.06 billion $ 35.19 million
Dec 1, 12 PM $ 98.15
+0.06%
$ 2.06 billion $ 35.05 million
Dec 1, 11 AM $ 98.08
-0.81%
$ 2.06 billion $ 34.32 million
Dec 1, 10 AM $ 98.89
-0.05%
$ 2.08 billion $ 33.01 million
Dec 1, 9 AM $ 98.94
+0.08%
$ 2.08 billion $ 32.45 million
Dec 1, 8 AM $ 98.86
+0.72%
$ 2.07 billion $ 32.25 million
Dec 1, 7 AM $ 98.12
-1.21%
$ 2.06 billion $ 31.85 million
Dec 1, 6 AM $ 99.32
+0.02%
$ 2.09 billion $ 30.11 million
Dec 1, 5 AM $ 99.3
+0.30%
$ 2.09 billion $ 29.95 million
Dec 1, 4 AM $ 99
-0.52%
$ 2.08 billion $ 28.62 million
Dec 1, 3 AM $ 99.52
-0.63%
$ 2.09 billion $ 27.31 million
Dec 1, 2 AM $ 100.15
-0.19%
$ 2.1 billion $ 27.03 million
Dec 1, 1 AM $ 100.36
+1.17%
$ 2.11 billion $ 25.07 million
Dec 1, 12 AM $ 99.17
-5.29%
$ 2.08 billion $ 21.94 million
Nov 30, 11 PM $ 104.7
-1.33%
$ 2.2 billion $ 12.65 million
Nov 30, 10 PM $ 106.17
+0.09%
$ 2.23 billion $ 12.2 million
Nov 30, 9 PM $ 106.07
+0.19%
$ 2.23 billion $ 12.35 million
Nov 30, 8 PM $ 105.9
-0.68%
$ 2.22 billion $ 12.21 million
Nov 30, 7 PM $ 106.61
-0.56%
$ 2.24 billion $ 12.07 million
Nov 30, 6 PM $ 107.21
+0.10%
$ 2.25 billion $ 12.09 million
Nov 30, 5 PM $ 107.11
-0.01%
$ 2.25 billion $ 12.83 million
Nov 30, 4 PM $ 107.11
+0.86%
$ 2.25 billion $ 13.39 million
Nov 30, 3 PM $ 106.21
+0.12%
$ 2.23 billion $ 13.01 million