Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $88.62
+1.30%
$1.86 billion $26.55 million
May 28, 10 PM $87.48
-0.04%
$1.84 billion $25 million
May 28, 9 PM $87.52
+0.14%
$1.84 billion $25.52 million
May 28, 8 PM $87.4
+0.11%
$1.84 billion $26.21 million
May 28, 7 PM $87.31
-0.28%
$1.83 billion $26.18 million
May 28, 6 PM $87.55
-0.01%
$1.84 billion $26.31 million
May 28, 5 PM $87.56
+0.14%
$1.84 billion $27.28 million
May 28, 4 PM $87.44
+0.86%
$1.84 billion $27.71 million
May 28, 3 PM $86.69
+0.30%
$1.82 billion $26.74 million
May 28, 2 PM $86.43
+0.71%
$1.82 billion $26.97 million
May 28, 1 PM $85.82
-0.63%
$1.8 billion $27.39 million
May 28, 12 PM $86.37
+0.59%
$1.81 billion $27.94 million
May 28, 11 AM $85.86
+0.08%
$1.8 billion $28.06 million
May 28, 10 AM $85.78
-0.17%
$1.8 billion $27.71 million
May 28, 9 AM $85.93
+0.21%
$1.8 billion $27.92 million
May 28, 8 AM $85.75
-0.48%
$1.8 billion $29.19 million
May 28, 7 AM $86.16
+0.31%
$1.81 billion $29.63 million
May 28, 6 AM $85.9
+0.17%
$1.8 billion $29.96 million
May 28, 5 AM $85.75
-0.51%
$1.8 billion $30.39 million
May 28, 4 AM $86.2
+0.94%
$1.81 billion $29.94 million
May 28, 3 AM $85.43
-1.56%
$1.79 billion $26.88 million
May 28, 2 AM $86.79
-0.02%
$1.82 billion $25.46 million
May 28, 1 AM $86.8
-0.93%
$1.82 billion $27.74 million
May 28, 12 AM $87.62
+0.14%
$1.84 billion $28.75 million
May 27, 11 PM $87.5
+0.59%
$1.84 billion $30.57 million
May 27, 10 PM $86.99
+0.38%
$1.83 billion $32.52 million
May 27, 9 PM $86.66
-1.65%
$1.82 billion $32.65 million
May 27, 8 PM $88.12
+0.08%
$1.85 billion $32.44 million
May 27, 7 PM $88.05
+0.30%
$1.85 billion $33.59 million
May 27, 6 PM $87.79
+0.81%
$1.84 billion $34.38 million
May 27, 5 PM $87.12
-1.89%
$1.83 billion $33.91 million
May 27, 4 PM $88.8
-0.23%
$1.86 billion $36.81 million
May 27, 3 PM $89.01
+0.51%
$1.87 billion $48 million
May 27, 2 PM $88.56
-0.62%
$1.86 billion $50.95 million
May 27, 1 PM $89.11
-1.02%
$1.87 billion $55.65 million
May 27, 12 PM $90.03
+0.14%
$1.89 billion $72.21 million
May 27, 11 AM $89.91
+0.11%
$1.89 billion $75.85 million
May 27, 10 AM $89.81
-0.23%
$1.89 billion $81.11 million
May 27, 9 AM $90.02
+1.08%
$1.89 billion $84.27 million
May 27, 8 AM $89.06
+0.22%
$1.87 billion $85.99 million
May 27, 7 AM $88.83
+0.16%
$1.87 billion $87.78 million
May 27, 6 AM $88.69
+0.08%
$1.86 billion $92.3 million
May 27, 5 AM $88.61
-0.69%
$1.86 billion $95.68 million
May 27, 4 AM $89.23
+0.93%
$1.87 billion $107.74 million
May 27, 3 AM $88.41
+0.22%
$1.86 billion $148.36 million
May 27, 2 AM $88.22
-0.60%
$1.85 billion $155.86 million
May 27, 1 AM $88.76
-1.53%
$1.86 billion $154.76 million
May 27, 12 AM $90.14
-0.14%
$1.89 billion $153.97 million
May 26, 11 PM $90.27
-1.28%
$1.9 billion $152.62 million
May 26, 10 PM $91.44
+0.76%
$1.92 billion $150.46 million