OKB Historical Data

OKB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 106.21
+0.12%
$ 2.23 billion $ 13.01 million
Nov 30, 2 PM $ 106.08
-0.83%
$ 2.23 billion $ 13.11 million
Nov 30, 1 PM $ 106.97
+0.86%
$ 2.25 billion $ 13.03 million
Nov 30, 12 PM $ 106.06
+0.69%
$ 2.23 billion $ 12.55 million
Nov 30, 11 AM $ 105.34
-0.51%
$ 2.21 billion $ 13.29 million
Nov 30, 10 AM $ 105.88
+0.06%
$ 2.22 billion $ 12.48 million
Nov 30, 9 AM $ 105.82
+0.04%
$ 2.22 billion $ 13.04 million
Nov 30, 8 AM $ 105.77
+0.06%
$ 2.22 billion $ 13.91 million
Nov 30, 7 AM $ 105.71
+0.36%
$ 2.22 billion $ 14.95 million
Nov 30, 6 AM $ 105.33
+0.37%
$ 2.21 billion $ 15.53 million
Nov 30, 5 AM $ 104.95
-0.25%
$ 2.2 billion $ 16.21 million
Nov 30, 4 AM $ 105.21
+0.01%
$ 2.21 billion $ 16.3 million
Nov 30, 3 AM $ 105.17
-0.31%
$ 2.21 billion $ 16.35 million
Nov 30, 2 AM $ 105.5
-0.25%
$ 2.22 billion $ 15.69 million
Nov 30, 1 AM $ 105.76
+0.36%
$ 2.22 billion $ 16.04 million
Nov 30, 12 AM $ 105.38
+0.19%
$ 2.21 billion $ 16.8 million
Nov 29, 11 PM $ 105.19
+0.19%
$ 2.21 billion $ 16.99 million
Nov 29, 10 PM $ 104.99
-0.24%
$ 2.2 billion $ 17.11 million
Nov 29, 9 PM $ 105.25
+0.09%
$ 2.21 billion $ 16.99 million
Nov 29, 8 PM $ 105.15
+0.27%
$ 2.21 billion $ 17.55 million
Nov 29, 7 PM $ 104.86
-0.10%
$ 2.2 billion $ 17.36 million
Nov 29, 6 PM $ 104.96
-0.06%
$ 2.2 billion $ 17.41 million
Nov 29, 5 PM $ 105.03
-1.58%
$ 2.21 billion $ 17.49 million
Nov 29, 4 PM $ 106.71
-0.19%
$ 2.24 billion $ 17.7 million
Nov 29, 3 PM $ 106.91
+0.85%
$ 2.25 billion $ 18.28 million
Nov 29, 2 PM $ 105.99
-0.44%
$ 2.23 billion $ 19.14 million
Nov 29, 1 PM $ 106.46
-0.16%
$ 2.24 billion $ 20.29 million
Nov 29, 12 PM $ 106.62
-0.47%
$ 2.24 billion $ 21.15 million
Nov 29, 11 AM $ 107.13
+0.16%
$ 2.25 billion $ 20.34 million
Nov 29, 10 AM $ 106.96
+0.67%
$ 2.25 billion $ 20.94 million
Nov 29, 9 AM $ 106.25
-0.60%
$ 2.23 billion $ 19.65 million
Nov 29, 8 AM $ 106.89
-0.85%
$ 2.24 billion $ 19.49 million
Nov 29, 7 AM $ 107.82
-0.31%
$ 2.26 billion $ 19.12 million
Nov 29, 6 AM $ 108.15
-0.57%
$ 2.27 billion $ 18.84 million
Nov 29, 5 AM $ 108.77
-0.19%
$ 2.28 billion $ 20 million
Nov 29, 4 AM $ 109
+0.64%
$ 2.28 billion $ 20.69 million
Nov 29, 3 AM $ 108.31
-0.07%
$ 2.27 billion $ 22.6 million
Nov 29, 2 AM $ 108.39
+0.06%
$ 2.28 billion $ 23.18 million
Nov 29, 1 AM $ 108.32
-0.59%
$ 2.27 billion $ 23.9 million
Nov 29, 12 AM $ 108.97
-0.23%
$ 2.29 billion $ 23.5 million
Nov 28, 11 PM $ 109.22
-0.65%
$ 2.29 billion $ 23.36 million
Nov 28, 10 PM $ 109.94
+0.28%
$ 2.31 billion $ 23.9 million
Nov 28, 9 PM $ 109.63
+0.43%
$ 2.3 billion $ 24.55 million
Nov 28, 8 PM $ 109.17
+0.00%
$ 2.29 billion $ 24.09 million
Nov 28, 7 PM $ 109.16
+0.87%
$ 2.29 billion $ 24.55 million
Nov 28, 6 PM $ 108.22
+0.03%
$ 2.27 billion $ 24.85 million
Nov 28, 5 PM $ 108.19
-0.74%
$ 2.28 billion $ 24.05 million
Nov 28, 4 PM $ 108.99
-1.30%
$ 2.29 billion $ 23 million
Nov 28, 3 PM $ 110.42
+0.19%
$ 2.32 billion $ 23.3 million
Nov 28, 2 PM $ 110.21
+0.02%
$ 2.31 billion $ 23.12 million