OKB Historical Data

OKB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 110.42
+0.19%
$ 2.32 billion $ 23.3 million
Nov 28, 2 PM $ 110.21
+0.02%
$ 2.31 billion $ 23.12 million
Nov 28, 1 PM $ 110.2
+0.73%
$ 2.31 billion $ 22.1 million
Nov 28, 12 PM $ 109.4
-0.24%
$ 2.3 billion $ 23.56 million
Nov 28, 11 AM $ 109.67
-0.46%
$ 2.3 billion $ 25.84 million
Nov 28, 10 AM $ 110.19
+0.51%
$ 2.31 billion $ 27.42 million
Nov 28, 9 AM $ 109.63
-0.12%
$ 2.3 billion $ 28.76 million
Nov 28, 8 AM $ 109.77
+1.27%
$ 2.31 billion $ 28.8 million
Nov 28, 7 AM $ 108.39
-0.32%
$ 2.28 billion $ 28.08 million
Nov 28, 6 AM $ 108.74
-0.77%
$ 2.28 billion $ 27.79 million
Nov 28, 5 AM $ 109.59
-0.02%
$ 2.3 billion $ 27.29 million
Nov 28, 4 AM $ 109.61
-1.14%
$ 2.3 billion $ 26.69 million
Nov 28, 3 AM $ 110.86
+0.52%
$ 2.33 billion $ 25.05 million
Nov 28, 2 AM $ 110.28
+0.05%
$ 2.32 billion $ 25.27 million
Nov 28, 1 AM $ 110.23
-1.25%
$ 2.31 billion $ 25.19 million
Nov 28, 12 AM $ 111.63
+0.32%
$ 2.34 billion $ 25.31 million
Nov 27, 11 PM $ 111.27
-0.32%
$ 2.34 billion $ 25.8 million
Nov 27, 10 PM $ 111.62
-0.67%
$ 2.34 billion $ 26.06 million
Nov 27, 9 PM $ 112.38
-0.08%
$ 2.36 billion $ 25.66 million
Nov 27, 8 PM $ 112.46
-0.45%
$ 2.36 billion $ 25.94 million
Nov 27, 7 PM $ 112.97
+0.06%
$ 2.37 billion $ 26.49 million
Nov 27, 6 PM $ 112.91
+0.93%
$ 2.37 billion $ 26.65 million
Nov 27, 5 PM $ 111.89
-0.27%
$ 2.35 billion $ 28.87 million
Nov 27, 4 PM $ 112.19
+1.13%
$ 2.35 billion $ 30.38 million
Nov 27, 3 PM $ 110.94
-0.25%
$ 2.33 billion $ 31.04 million
Nov 27, 2 PM $ 111.21
+0.06%
$ 2.33 billion $ 33.29 million
Nov 27, 1 PM $ 111.11
-0.27%
$ 2.34 billion $ 35.9 million
Nov 27, 12 PM $ 111.41
-1.87%
$ 2.34 billion $ 33.77 million
Nov 27, 11 AM $ 113.53
+1.27%
$ 2.38 billion $ 31.83 million
Nov 27, 10 AM $ 112.11
+0.05%
$ 2.35 billion $ 29.77 million
Nov 27, 9 AM $ 112.05
+1.05%
$ 2.35 billion $ 28.5 million
Nov 27, 8 AM $ 110.89
+0.15%
$ 2.33 billion $ 27.92 million
Nov 27, 7 AM $ 110.72
+0.05%
$ 2.33 billion $ 28.18 million
Nov 27, 6 AM $ 110.69
+0.43%
$ 2.32 billion $ 28.4 million
Nov 27, 5 AM $ 110.22
-0.35%
$ 2.32 billion $ 28.7 million
Nov 27, 4 AM $ 110.61
-0.04%
$ 2.32 billion $ 28.86 million
Nov 27, 3 AM $ 110.67
-0.36%
$ 2.33 billion $ 29.07 million
Nov 27, 2 AM $ 111.07
+0.25%
$ 2.33 billion $ 28.82 million
Nov 27, 1 AM $ 110.79
+0.40%
$ 2.33 billion $ 27.61 million
Nov 27, 12 AM $ 110.34
+0.06%
$ 2.32 billion $ 27.7 million
Nov 26, 11 PM $ 110.28
-0.30%
$ 2.32 billion $ 27.69 million
Nov 26, 10 PM $ 110.62
+0.01%
$ 2.32 billion $ 27.73 million
Nov 26, 9 PM $ 110.61
+0.23%
$ 2.32 billion $ 28.04 million
Nov 26, 8 PM $ 110.35
-0.05%
$ 2.32 billion $ 27.83 million
Nov 26, 7 PM $ 110.41
-0.18%
$ 2.32 billion $ 27.06 million
Nov 26, 6 PM $ 110.61
+1.03%
$ 2.32 billion $ 27.34 million
Nov 26, 5 PM $ 109.48
+1.20%
$ 2.3 billion $ 25.03 million
Nov 26, 4 PM $ 108.19
+0.06%
$ 2.27 billion $ 23.73 million
Nov 26, 3 PM $ 108.12
+0.66%
$ 2.27 billion $ 22.65 million
Nov 26, 2 PM $ 107.42
+0.60%
$ 2.26 billion $ 20.61 million