OKB Historical Data

OKB Page 68
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 75.53
-0.11%
$ 1.59 billion $ 8.6 million
Feb 25, 9 AM $ 75.62
+0.33%
$ 1.59 billion $ 8.5 million
Feb 25, 8 AM $ 75.37
+0.35%
$ 1.58 billion $ 8.06 million
Feb 25, 7 AM $ 75.1
+0.57%
$ 1.58 billion $ 7.96 million
Feb 25, 6 AM $ 74.68
+0.05%
$ 1.57 billion $ 7.88 million
Feb 25, 5 AM $ 74.64
-0.80%
$ 1.57 billion $ 8.02 million
Feb 25, 4 AM $ 75.24
-0.01%
$ 1.58 billion $ 8.32 million
Feb 25, 3 AM $ 75.25
-0.49%
$ 1.58 billion $ 8.45 million
Feb 25, 2 AM $ 75.61
-0.10%
$ 1.59 billion $ 8.51 million
Feb 25, 1 AM $ 75.69
+2.05%
$ 1.59 billion $ 8.41 million
Feb 25, 12 AM $ 74.18
+0.18%
$ 1.56 billion $ 7.84 million
Feb 24, 11 PM $ 74.04
+0.00%
$ 1.55 billion $ 8.05 million
Feb 24, 10 PM $ 74.04
+0.18%
$ 1.55 billion $ 7.85 million
Feb 24, 9 PM $ 73.91
-0.12%
$ 1.55 billion $ 7.86 million
Feb 24, 8 PM $ 73.99
+0.23%
$ 1.55 billion $ 7.8 million
Feb 24, 7 PM $ 73.83
-0.06%
$ 1.55 billion $ 7.9 million
Feb 24, 6 PM $ 73.87
+0.20%
$ 1.55 billion $ 7.96 million
Feb 24, 5 PM $ 73.71
-0.32%
$ 1.55 billion $ 8.08 million
Feb 24, 4 PM $ 73.95
+0.25%
$ 1.55 billion $ 8.49 million
Feb 24, 3 PM $ 73.76
+0.27%
$ 1.55 billion $ 8.59 million
Feb 24, 2 PM $ 73.57
+0.70%
$ 1.54 billion $ 8.79 million
Feb 24, 1 PM $ 73.06
-0.20%
$ 1.53 billion $ 9.01 million
Feb 24, 12 PM $ 73.2
-0.02%
$ 1.54 billion $ 8.99 million
Feb 24, 11 AM $ 73.21
-0.04%
$ 1.54 billion $ 9.11 million
Feb 24, 10 AM $ 73.24
+0.15%
$ 1.54 billion $ 9.16 million
Feb 24, 9 AM $ 73.14
-0.44%
$ 1.54 billion $ 9.23 million
Feb 24, 8 AM $ 73.46
+0.51%
$ 1.54 billion $ 9.41 million
Feb 24, 7 AM $ 73.08
+0.43%
$ 1.53 billion $ 9.5 million
Feb 24, 6 AM $ 72.77
+0.17%
$ 1.53 billion $ 9.43 million
Feb 24, 5 AM $ 72.65
-0.62%
$ 1.53 billion $ 9.5 million
Feb 24, 4 AM $ 73.1
-1.09%
$ 1.54 billion $ 9.04 million
Feb 24, 3 AM $ 73.91
-0.44%
$ 1.55 billion $ 8.63 million
Feb 24, 2 AM $ 74.23
-0.15%
$ 1.56 billion $ 8.54 million
Feb 24, 1 AM $ 74.35
-1.11%
$ 1.56 billion $ 8.71 million
Feb 24, 12 AM $ 75.19
+0.95%
$ 1.58 billion $ 10.33 million
Feb 23, 11 PM $ 74.47
-0.21%
$ 1.56 billion $ 10.15 million
Feb 23, 10 PM $ 74.63
+0.22%
$ 1.57 billion $ 10.13 million
Feb 23, 9 PM $ 74.47
+0.24%
$ 1.56 billion $ 10.13 million
Feb 23, 8 PM $ 74.29
+0.50%
$ 1.56 billion $ 10.1 million
Feb 23, 7 PM $ 73.92
-0.37%
$ 1.55 billion $ 10.16 million
Feb 23, 6 PM $ 74.2
+0.28%
$ 1.56 billion $ 10.08 million
Feb 23, 5 PM $ 73.99
-1.11%
$ 1.55 billion $ 9.94 million
Feb 23, 4 PM $ 74.81
+0.10%
$ 1.57 billion $ 9.54 million
Feb 23, 3 PM $ 74.73
-0.79%
$ 1.57 billion $ 8.94 million
Feb 23, 2 PM $ 75.34
-0.77%
$ 1.58 billion $ 8.65 million
Feb 23, 1 PM $ 75.92
-0.49%
$ 1.59 billion $ 8.38 million
Feb 23, 12 PM $ 76.29
+0.03%
$ 1.6 billion $ 8.33 million
Feb 23, 11 AM $ 76.27
+0.07%
$ 1.6 billion $ 8.56 million
Feb 23, 10 AM $ 76.21
-0.29%
$ 1.6 billion $ 8.48 million
Feb 23, 9 AM $ 76.43
+0.80%
$ 1.61 billion $ 8.33 million