OKB Historical Data

OKB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 108.12
+0.66%
$ 2.27 billion $ 22.65 million
Nov 26, 2 PM $ 107.42
+0.60%
$ 2.26 billion $ 20.61 million
Nov 26, 1 PM $ 106.71
+0.57%
$ 2.24 billion $ 18.78 million
Nov 26, 12 PM $ 106.1
-0.20%
$ 2.23 billion $ 19.02 million
Nov 26, 11 AM $ 106.31
+0.03%
$ 2.23 billion $ 18.87 million
Nov 26, 10 AM $ 106.27
+0.25%
$ 2.23 billion $ 19.13 million
Nov 26, 9 AM $ 106.01
-0.29%
$ 2.23 billion $ 19.45 million
Nov 26, 8 AM $ 106.32
-0.52%
$ 2.23 billion $ 19.8 million
Nov 26, 7 AM $ 106.87
+0.10%
$ 2.24 billion $ 20.14 million
Nov 26, 6 AM $ 106.76
+0.05%
$ 2.24 billion $ 20.21 million
Nov 26, 5 AM $ 106.69
+0.38%
$ 2.24 billion $ 20.4 million
Nov 26, 4 AM $ 106.29
+0.40%
$ 2.23 billion $ 20.23 million
Nov 26, 3 AM $ 105.87
-0.47%
$ 2.22 billion $ 20.08 million
Nov 26, 2 AM $ 106.37
-0.04%
$ 2.23 billion $ 20.01 million
Nov 26, 1 AM $ 106.35
+0.12%
$ 2.23 billion $ 20.16 million
Nov 26, 12 AM $ 106.23
-0.05%
$ 2.23 billion $ 20.13 million
Nov 25, 11 PM $ 106.28
-0.01%
$ 2.23 billion $ 20.53 million
Nov 25, 10 PM $ 106.29
+0.53%
$ 2.23 billion $ 20.1 million
Nov 25, 9 PM $ 105.74
-0.20%
$ 2.22 billion $ 19.96 million
Nov 25, 8 PM $ 105.94
+0.27%
$ 2.22 billion $ 20.5 million
Nov 25, 7 PM $ 105.65
+0.05%
$ 2.22 billion $ 21.09 million
Nov 25, 6 PM $ 105.6
-0.37%
$ 2.22 billion $ 21.45 million
Nov 25, 5 PM $ 105.99
+0.19%
$ 2.23 billion $ 23.37 million
Nov 25, 4 PM $ 105.79
+0.47%
$ 2.22 billion $ 25.15 million
Nov 25, 3 PM $ 105.29
+0.36%
$ 2.21 billion $ 25.5 million
Nov 25, 2 PM $ 104.89
-0.47%
$ 2.2 billion $ 26.11 million
Nov 25, 1 PM $ 105.38
-0.46%
$ 2.21 billion $ 26.31 million
Nov 25, 12 PM $ 105.86
+0.60%
$ 2.22 billion $ 26.58 million
Nov 25, 11 AM $ 105.23
-0.14%
$ 2.21 billion $ 26.77 million
Nov 25, 10 AM $ 105.4
+0.08%
$ 2.21 billion $ 26.63 million
Nov 25, 9 AM $ 105.32
+0.54%
$ 2.21 billion $ 26.38 million
Nov 25, 8 AM $ 104.76
-0.69%
$ 2.2 billion $ 28.51 million
Nov 25, 7 AM $ 105.47
-0.35%
$ 2.21 billion $ 27.98 million
Nov 25, 6 AM $ 105.86
-0.34%
$ 2.22 billion $ 27.95 million
Nov 25, 5 AM $ 106.22
+0.19%
$ 2.23 billion $ 27.81 million
Nov 25, 4 AM $ 106.03
+0.33%
$ 2.23 billion $ 29.11 million
Nov 25, 3 AM $ 105.69
-0.43%
$ 2.22 billion $ 29.34 million
Nov 25, 2 AM $ 106.15
+0.31%
$ 2.23 billion $ 29.03 million
Nov 25, 1 AM $ 105.81
-0.39%
$ 2.22 billion $ 29.87 million
Nov 25, 12 AM $ 106.19
-0.08%
$ 2.23 billion $ 29.82 million
Nov 24, 11 PM $ 106.26
-0.29%
$ 2.23 billion $ 30.25 million
Nov 24, 10 PM $ 106.57
-0.22%
$ 2.24 billion $ 30.73 million
Nov 24, 9 PM $ 106.8
-0.08%
$ 2.24 billion $ 30.49 million
Nov 24, 8 PM $ 106.89
+0.59%
$ 2.25 billion $ 30.05 million
Nov 24, 7 PM $ 106.28
-0.68%
$ 2.23 billion $ 29.38 million
Nov 24, 6 PM $ 107.01
+0.27%
$ 2.25 billion $ 28.37 million
Nov 24, 5 PM $ 106.73
+1.72%
$ 2.24 billion $ 26.1 million
Nov 24, 4 PM $ 104.94
+0.25%
$ 2.2 billion $ 24.39 million
Nov 24, 3 PM $ 104.67
+0.68%
$ 2.2 billion $ 24.66 million
Nov 24, 2 PM $ 103.97
+0.20%
$ 2.18 billion $ 23.58 million