OKB Historical Data

OKB Page 69
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 76.43
+0.80%
$ 1.61 billion $ 8.33 million
Feb 23, 8 AM $ 75.83
-0.55%
$ 1.59 billion $ 8.24 million
Feb 23, 7 AM $ 76.25
+0.38%
$ 1.6 billion $ 8.31 million
Feb 23, 6 AM $ 75.96
+1.04%
$ 1.6 billion $ 8.32 million
Feb 23, 5 AM $ 75.18
+0.52%
$ 1.58 billion $ 8.15 million
Feb 23, 4 AM $ 74.79
-0.44%
$ 1.57 billion $ 8.1 million
Feb 23, 3 AM $ 75.13
+0.13%
$ 1.58 billion $ 8.19 million
Feb 23, 2 AM $ 75.03
+0.47%
$ 1.58 billion $ 9.61 million
Feb 23, 1 AM $ 74.68
-3.30%
$ 1.57 billion $ 9.26 million
Feb 23, 12 AM $ 77.22
-0.45%
$ 1.62 billion $ 7.14 million
Feb 22, 11 PM $ 77.57
-0.14%
$ 1.63 billion $ 7.34 million
Feb 22, 10 PM $ 77.68
+0.37%
$ 1.63 billion $ 7.48 million
Feb 22, 9 PM $ 77.4
+0.35%
$ 1.63 billion $ 7.47 million
Feb 22, 8 PM $ 77.13
-0.57%
$ 1.62 billion $ 7.49 million
Feb 22, 7 PM $ 77.57
+0.01%
$ 1.63 billion $ 7.4 million
Feb 22, 6 PM $ 77.57
+0.08%
$ 1.63 billion $ 7.45 million
Feb 22, 5 PM $ 77.55
-0.43%
$ 1.63 billion $ 7.38 million
Feb 22, 4 PM $ 77.88
+0.00%
$ 1.64 billion $ 7.5 million
Feb 22, 3 PM $ 77.88
+0.12%
$ 1.64 billion $ 9.89 million
Feb 22, 2 PM $ 77.79
-0.10%
$ 1.63 billion $ 9.77 million
Feb 22, 1 PM $ 77.87
-0.30%
$ 1.64 billion $ 10.14 million
Feb 22, 12 PM $ 78.1
-0.39%
$ 1.64 billion $ 10.51 million
Feb 22, 11 AM $ 78.41
+0.04%
$ 1.65 billion $ 10.94 million
Feb 22, 10 AM $ 78.38
+0.23%
$ 1.65 billion $ 13.41 million
Feb 22, 9 AM $ 78.2
+0.13%
$ 1.64 billion $ 13.48 million
Feb 22, 8 AM $ 78.1
-0.12%
$ 1.64 billion $ 13.52 million
Feb 22, 7 AM $ 78.19
-0.21%
$ 1.64 billion $ 13.3 million
Feb 22, 6 AM $ 78.35
+0.31%
$ 1.65 billion $ 13.17 million
Feb 22, 5 AM $ 78.11
+0.08%
$ 1.64 billion $ 13.09 million
Feb 22, 4 AM $ 78.05
+0.07%
$ 1.64 billion $ 13.13 million
Feb 22, 3 AM $ 78
-0.95%
$ 1.64 billion $ 12.94 million
Feb 22, 2 AM $ 78.74
-0.26%
$ 1.65 billion $ 11.41 million
Feb 22, 1 AM $ 78.95
+0.38%
$ 1.66 billion $ 11.4 million
Feb 22, 12 AM $ 78.65
-0.50%
$ 1.65 billion $ 11.38 million
Feb 21, 11 PM $ 79.04
+0.05%
$ 1.66 billion $ 11.28 million
Feb 21, 10 PM $ 79
-0.19%
$ 1.66 billion $ 11.31 million
Feb 21, 9 PM $ 79.15
+0.30%
$ 1.66 billion $ 11.3 million
Feb 21, 8 PM $ 78.91
-0.37%
$ 1.66 billion $ 11.33 million
Feb 21, 7 PM $ 79.21
-0.22%
$ 1.66 billion $ 11.27 million
Feb 21, 6 PM $ 79.38
+0.03%
$ 1.67 billion $ 11.25 million
Feb 21, 5 PM $ 79.36
+0.21%
$ 1.67 billion $ 11.37 million
Feb 21, 4 PM $ 79.19
-1.34%
$ 1.66 billion $ 11.42 million
Feb 21, 3 PM $ 80.27
-0.14%
$ 1.69 billion $ 9.19 million
Feb 21, 2 PM $ 80.38
-0.06%
$ 1.69 billion $ 9.58 million
Feb 21, 1 PM $ 80.43
-0.50%
$ 1.69 billion $ 9.19 million
Feb 21, 12 PM $ 80.84
-0.57%
$ 1.7 billion $ 9.23 million
Feb 21, 11 AM $ 81.3
+2.24%
$ 1.71 billion $ 8.53 million
Feb 21, 10 AM $ 79.52
+0.05%
$ 1.67 billion $ 6.17 million
Feb 21, 9 AM $ 79.48
+0.10%
$ 1.67 billion $ 6.21 million
Feb 21, 8 AM $ 79.4
+0.31%
$ 1.67 billion $ 6.1 million