OKB Historical Data

OKB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 103.97
+0.20%
$ 2.18 billion $ 23.58 million
Nov 24, 1 PM $ 103.76
+0.31%
$ 2.18 billion $ 24.41 million
Nov 24, 12 PM $ 103.44
-0.41%
$ 2.17 billion $ 25.72 million
Nov 24, 11 AM $ 103.99
+0.25%
$ 2.18 billion $ 28.23 million
Nov 24, 10 AM $ 103.75
+0.57%
$ 2.18 billion $ 28.48 million
Nov 24, 9 AM $ 103.15
-1.77%
$ 2.17 billion $ 29.42 million
Nov 24, 8 AM $ 105.02
+0.07%
$ 2.21 billion $ 26.92 million
Nov 24, 7 AM $ 104.92
-0.10%
$ 2.2 billion $ 27.1 million
Nov 24, 6 AM $ 105.03
-0.32%
$ 2.21 billion $ 27.44 million
Nov 24, 5 AM $ 105.37
+0.99%
$ 2.21 billion $ 27.96 million
Nov 24, 4 AM $ 104.32
-0.79%
$ 2.19 billion $ 27.27 million
Nov 24, 3 AM $ 105.18
+0.09%
$ 2.21 billion $ 28.63 million
Nov 24, 2 AM $ 105.09
+1.12%
$ 2.21 billion $ 30.37 million
Nov 24, 1 AM $ 103.93
+0.39%
$ 2.18 billion $ 31.53 million
Nov 24, 12 AM $ 103.52
-0.07%
$ 2.17 billion $ 32.39 million
Nov 23, 11 PM $ 103.59
-1.35%
$ 2.18 billion $ 31.68 million
Nov 23, 10 PM $ 105.01
-0.09%
$ 2.21 billion $ 31.56 million
Nov 23, 9 PM $ 105.1
+0.30%
$ 2.21 billion $ 32.38 million
Nov 23, 8 PM $ 104.78
+0.03%
$ 2.2 billion $ 32.6 million
Nov 23, 7 PM $ 104.74
+0.25%
$ 2.2 billion $ 35.15 million
Nov 23, 6 PM $ 104.48
+0.64%
$ 2.19 billion $ 37.04 million
Nov 23, 5 PM $ 103.82
-0.49%
$ 2.18 billion $ 41.04 million
Nov 23, 4 PM $ 104.33
-0.81%
$ 2.19 billion $ 49.57 million
Nov 23, 3 PM $ 105.19
+0.87%
$ 2.21 billion $ 49.42 million
Nov 23, 2 PM $ 104.2
-1.08%
$ 2.19 billion $ 48.89 million
Nov 23, 1 PM $ 105.33
-0.68%
$ 2.21 billion $ 47.64 million
Nov 23, 12 PM $ 106.05
+1.34%
$ 2.23 billion $ 46.11 million
Nov 23, 11 AM $ 104.67
-0.14%
$ 2.2 billion $ 43.32 million
Nov 23, 10 AM $ 104.81
+0.32%
$ 2.2 billion $ 43.41 million
Nov 23, 9 AM $ 104.47
+0.09%
$ 2.19 billion $ 43.21 million
Nov 23, 8 AM $ 104.37
+0.90%
$ 2.19 billion $ 43.69 million
Nov 23, 7 AM $ 103.44
-0.17%
$ 2.17 billion $ 43.7 million
Nov 23, 6 AM $ 103.61
-0.69%
$ 2.18 billion $ 43.48 million
Nov 23, 5 AM $ 104.33
-0.26%
$ 2.19 billion $ 42.9 million
Nov 23, 4 AM $ 104.62
+0.21%
$ 2.2 billion $ 42.48 million
Nov 23, 3 AM $ 104.42
+0.06%
$ 2.19 billion $ 41.13 million
Nov 23, 2 AM $ 104.36
+0.52%
$ 2.19 billion $ 39.53 million
Nov 23, 1 AM $ 103.8
+1.19%
$ 2.18 billion $ 38.33 million
Nov 23, 12 AM $ 102.59
+0.35%
$ 2.15 billion $ 37.97 million
Nov 22, 11 PM $ 102.23
-0.96%
$ 2.15 billion $ 38.05 million
Nov 22, 10 PM $ 103.22
+0.81%
$ 2.17 billion $ 38.32 million
Nov 22, 9 PM $ 102.38
+0.23%
$ 2.15 billion $ 38.2 million
Nov 22, 8 PM $ 102.14
-2.18%
$ 2.15 billion $ 38.87 million
Nov 22, 7 PM $ 104.4
+0.54%
$ 2.19 billion $ 36.67 million
Nov 22, 6 PM $ 103.84
-0.85%
$ 2.18 billion $ 36.44 million
Nov 22, 5 PM $ 104.73
+4.82%
$ 2.2 billion $ 33 million
Nov 22, 4 PM $ 99.93
+1.43%
$ 2.1 billion $ 26.78 million
Nov 22, 3 PM $ 98.52
-0.16%
$ 2.07 billion $ 28.34 million
Nov 22, 2 PM $ 98.68
+1.25%
$ 2.07 billion $ 30.15 million
Nov 22, 1 PM $ 97.46
-0.44%
$ 2.05 billion $ 31.43 million