OKB Historical Data

OKB Page 71
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 77.85
-0.44%
$ 1.63 billion $ 7.99 million
Feb 19, 7 AM $ 78.19
+0.18%
$ 1.64 billion $ 8.07 million
Feb 19, 6 AM $ 78.05
+0.42%
$ 1.64 billion $ 8.22 million
Feb 19, 5 AM $ 77.72
-0.26%
$ 1.63 billion $ 8.31 million
Feb 19, 4 AM $ 77.92
+0.03%
$ 1.64 billion $ 8.33 million
Feb 19, 3 AM $ 77.89
+0.23%
$ 1.64 billion $ 8.39 million
Feb 19, 2 AM $ 77.72
-0.14%
$ 1.63 billion $ 8.98 million
Feb 19, 1 AM $ 77.82
+0.62%
$ 1.63 billion $ 9.02 million
Feb 19, 12 AM $ 77.35
-0.23%
$ 1.62 billion $ 9.19 million
Feb 18, 11 PM $ 77.53
+0.37%
$ 1.63 billion $ 9.11 million
Feb 18, 10 PM $ 77.25
+0.40%
$ 1.62 billion $ 9.15 million
Feb 18, 9 PM $ 76.96
+0.17%
$ 1.62 billion $ 9.05 million
Feb 18, 8 PM $ 76.83
-0.96%
$ 1.61 billion $ 9.05 million
Feb 18, 7 PM $ 77.57
-0.43%
$ 1.63 billion $ 8.1 million
Feb 18, 6 PM $ 77.9
-0.80%
$ 1.64 billion $ 7.82 million
Feb 18, 5 PM $ 78.53
-0.23%
$ 1.65 billion $ 7.79 million
Feb 18, 4 PM $ 78.71
-0.68%
$ 1.65 billion $ 7.94 million
Feb 18, 3 PM $ 79.25
+0.48%
$ 1.66 billion $ 8.17 million
Feb 18, 2 PM $ 78.88
+0.55%
$ 1.66 billion $ 8.11 million
Feb 18, 1 PM $ 78.45
-0.89%
$ 1.65 billion $ 8.26 million
Feb 18, 12 PM $ 79.16
-0.13%
$ 1.66 billion $ 8.34 million
Feb 18, 11 AM $ 79.26
-0.73%
$ 1.66 billion $ 8.29 million
Feb 18, 10 AM $ 79.84
-0.30%
$ 1.68 billion $ 7.6 million
Feb 18, 9 AM $ 80.08
-0.11%
$ 1.68 billion $ 7.55 million
Feb 18, 8 AM $ 80.17
+0.02%
$ 1.68 billion $ 7.52 million
Feb 18, 7 AM $ 80.15
+0.40%
$ 1.68 billion $ 7.46 million
Feb 18, 6 AM $ 79.83
-0.17%
$ 1.68 billion $ 7.64 million
Feb 18, 5 AM $ 79.96
-0.33%
$ 1.68 billion $ 7.7 million
Feb 18, 4 AM $ 80.23
-0.09%
$ 1.68 billion $ 8.17 million
Feb 18, 3 AM $ 80.3
+0.27%
$ 1.69 billion $ 8.2 million
Feb 18, 2 AM $ 80.1
+0.64%
$ 1.68 billion $ 7.72 million
Feb 18, 1 AM $ 79.59
-0.39%
$ 1.67 billion $ 7.96 million
Feb 18, 12 AM $ 79.91
-0.26%
$ 1.68 billion $ 8.08 million
Feb 17, 11 PM $ 80.11
+0.28%
$ 1.68 billion $ 8.06 million
Feb 17, 10 PM $ 79.89
+0.09%
$ 1.68 billion $ 8 million
Feb 17, 9 PM $ 79.82
-0.01%
$ 1.68 billion $ 8 million
Feb 17, 8 PM $ 79.83
-0.36%
$ 1.68 billion $ 8.02 million
Feb 17, 7 PM $ 80.12
-0.29%
$ 1.68 billion $ 8.13 million
Feb 17, 6 PM $ 80.35
+1.09%
$ 1.69 billion $ 8.18 million
Feb 17, 5 PM $ 79.48
-0.86%
$ 1.67 billion $ 8.09 million
Feb 17, 4 PM $ 80.18
+0.58%
$ 1.68 billion $ 7.92 million
Feb 17, 3 PM $ 79.72
+0.92%
$ 1.67 billion $ 7.85 million
Feb 17, 2 PM $ 79
-1.46%
$ 1.66 billion $ 8.76 million
Feb 17, 1 PM $ 80.17
+0.59%
$ 1.68 billion $ 8.77 million
Feb 17, 12 PM $ 79.7
+0.29%
$ 1.67 billion $ 10.06 million
Feb 17, 11 AM $ 79.48
+0.60%
$ 1.67 billion $ 10.94 million
Feb 17, 10 AM $ 79
-0.38%
$ 1.66 billion $ 11.24 million
Feb 17, 9 AM $ 79.3
+0.09%
$ 1.67 billion $ 11.36 million
Feb 17, 8 AM $ 79.23
-0.17%
$ 1.66 billion $ 11.45 million
Feb 17, 7 AM $ 79.37
-0.19%
$ 1.67 billion $ 11.43 million