OKB Historical Data

OKB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 97.46
-0.44%
$ 2.05 billion $ 31.43 million
Nov 22, 12 PM $ 97.89
-0.53%
$ 2.06 billion $ 34.59 million
Nov 22, 11 AM $ 98.41
+0.93%
$ 2.07 billion $ 41.71 million
Nov 22, 10 AM $ 97.51
-1.02%
$ 2.05 billion $ 43.15 million
Nov 22, 9 AM $ 98.53
+0.28%
$ 2.07 billion $ 45.51 million
Nov 22, 8 AM $ 98.25
-1.26%
$ 2.06 billion $ 48.98 million
Nov 22, 7 AM $ 99.51
-0.14%
$ 2.09 billion $ 58.13 million
Nov 22, 6 AM $ 99.65
+1.02%
$ 2.09 billion $ 74.68 million
Nov 22, 5 AM $ 98.64
-0.39%
$ 2.07 billion $ 74.94 million
Nov 22, 4 AM $ 99.01
-0.85%
$ 2.08 billion $ 76.43 million
Nov 22, 3 AM $ 99.88
-0.02%
$ 2.1 billion $ 78.32 million
Nov 22, 2 AM $ 99.99
-0.47%
$ 2.1 billion $ 81.52 million
Nov 22, 1 AM $ 100.46
+1.43%
$ 2.11 billion $ 81.94 million
Nov 22, 12 AM $ 99.01
-0.25%
$ 2.08 billion $ 81.35 million
Nov 21, 11 PM $ 99.25
+2.26%
$ 2.08 billion $ 82.09 million
Nov 21, 10 PM $ 97.06
-2.06%
$ 2.04 billion $ 81.92 million
Nov 21, 9 PM $ 99.11
+1.46%
$ 2.08 billion $ 81.53 million
Nov 21, 8 PM $ 97.63
-0.89%
$ 2.05 billion $ 81.09 million
Nov 21, 7 PM $ 98.5
-0.54%
$ 2.07 billion $ 81.11 million
Nov 21, 6 PM $ 99.04
+0.75%
$ 2.08 billion $ 81.79 million
Nov 21, 5 PM $ 98.3
-0.01%
$ 2.06 billion $ 81.4 million
Nov 21, 4 PM $ 98.38
+1.48%
$ 2.07 billion $ 80.94 million
Nov 21, 3 PM $ 96.93
-1.88%
$ 2.03 billion $ 82.82 million
Nov 21, 2 PM $ 98.76
+0.46%
$ 2.07 billion $ 82.12 million
Nov 21, 1 PM $ 98.33
+1.28%
$ 2.06 billion $ 81.95 million
Nov 21, 12 PM $ 97.09
+1.16%
$ 2.04 billion $ 79.24 million
Nov 21, 11 AM $ 96
-1.28%
$ 2.02 billion $ 72.53 million
Nov 21, 10 AM $ 97.25
+0.55%
$ 2.04 billion $ 70.7 million
Nov 21, 9 AM $ 96.82
-1.71%
$ 2.03 billion $ 68.49 million
Nov 21, 8 AM $ 98.54
+1.05%
$ 2.07 billion $ 65.19 million
Nov 21, 7 AM $ 97.52
-4.55%
$ 2.05 billion $ 55.78 million
Nov 21, 6 AM $ 102.17
-0.13%
$ 2.15 billion $ 39.4 million
Nov 21, 5 AM $ 102.27
-0.73%
$ 2.15 billion $ 39.44 million
Nov 21, 4 AM $ 103.03
+0.00%
$ 2.16 billion $ 38.22 million
Nov 21, 3 AM $ 103.05
+0.39%
$ 2.16 billion $ 36.5 million
Nov 21, 2 AM $ 102.72
-2.55%
$ 2.16 billion $ 33.98 million
Nov 21, 1 AM $ 105.41
-0.03%
$ 2.21 billion $ 34.84 million
Nov 21, 12 AM $ 105.44
+0.74%
$ 2.21 billion $ 35.13 million
Nov 20, 11 PM $ 104.67
-1.73%
$ 2.2 billion $ 34.17 million
Nov 20, 10 PM $ 106.51
+0.58%
$ 2.24 billion $ 34.47 million
Nov 20, 9 PM $ 105.91
+0.78%
$ 2.22 billion $ 34.42 million
Nov 20, 8 PM $ 105.09
+0.16%
$ 2.21 billion $ 35.95 million
Nov 20, 7 PM $ 104.92
+0.77%
$ 2.2 billion $ 36.94 million
Nov 20, 6 PM $ 104.19
-0.94%
$ 2.19 billion $ 36.28 million
Nov 20, 5 PM $ 105.18
-0.11%
$ 2.21 billion $ 38.9 million
Nov 20, 4 PM $ 105.29
-3.07%
$ 2.21 billion $ 38.39 million
Nov 20, 3 PM $ 108.62
-1.52%
$ 2.29 billion $ 38.03 million
Nov 20, 2 PM $ 110.3
-0.16%
$ 2.32 billion $ 39.11 million
Nov 20, 1 PM $ 110.47
-0.84%
$ 2.32 billion $ 37.93 million
Nov 20, 12 PM $ 111.37
+0.51%
$ 2.34 billion $ 38.07 million