Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $80.87
-0.36%
$1.7 billion $8.09 million
May 20, 5 PM $81.17
+0.19%
$1.7 billion $8.09 million
May 20, 4 PM $81.02
+0.01%
$1.7 billion $8.22 million
May 20, 3 PM $81.01
+0.08%
$1.7 billion $12.24 million
May 20, 2 PM $80.95
+0.42%
$1.7 billion $11.91 million
May 20, 1 PM $80.61
-0.02%
$1.69 billion $12.17 million
May 20, 12 PM $80.62
+0.30%
$1.69 billion $11.98 million
May 20, 11 AM $80.39
-0.27%
$1.69 billion $11.99 million
May 20, 10 AM $80.61
+0.00%
$1.69 billion $12.07 million
May 20, 9 AM $80.61
-0.18%
$1.69 billion $12.01 million
May 20, 8 AM $80.76
+0.41%
$1.7 billion $11.95 million
May 20, 7 AM $80.43
+0.12%
$1.69 billion $11.84 million
May 20, 6 AM $80.33
+0.29%
$1.69 billion $12.04 million
May 20, 5 AM $80.1
+0.46%
$1.68 billion $11.96 million
May 20, 4 AM $79.74
+0.08%
$1.67 billion $11.75 million
May 20, 3 AM $79.67
+0.27%
$1.67 billion $11.7 million
May 20, 2 AM $79.46
-0.20%
$1.67 billion $11.67 million
May 20, 1 AM $79.62
-0.34%
$1.67 billion $11.71 million
May 20, 12 AM $79.89
+0.13%
$1.68 billion $11.59 million
May 19, 11 PM $79.79
+0.51%
$1.68 billion $11.67 million
May 19, 10 PM $79.39
-0.32%
$1.67 billion $11.59 million
May 19, 9 PM $79.64
+0.23%
$1.67 billion $11.5 million
May 19, 8 PM $79.45
+0.25%
$1.67 billion $11.56 million
May 19, 7 PM $79.26
-0.32%
$1.66 billion $11.51 million
May 19, 6 PM $79.51
-0.11%
$1.67 billion $11.27 million
May 19, 5 PM $79.6
-0.28%
$1.67 billion $11.24 million
May 19, 4 PM $79.82
-1.53%
$1.68 billion $10.95 million
May 19, 3 PM $81.06
-0.05%
$1.7 billion $7.12 million
May 19, 2 PM $81.1
-0.64%
$1.7 billion $7.63 million
May 19, 1 PM $81.62
+0.09%
$1.71 billion $8.26 million
May 19, 12 PM $81.55
+0.38%
$1.71 billion $8.49 million
May 19, 11 AM $81.24
-0.41%
$1.71 billion $8.71 million
May 19, 10 AM $81.57
-0.09%
$1.71 billion $9.15 million
May 19, 9 AM $81.65
-0.30%
$1.71 billion $9.44 million
May 19, 8 AM $81.9
-0.12%
$1.72 billion $9.56 million
May 19, 7 AM $82
+0.29%
$1.72 billion $9.77 million
May 19, 6 AM $81.77
+0.02%
$1.72 billion $9.42 million
May 19, 5 AM $81.75
-0.23%
$1.72 billion $9.92 million
May 19, 4 AM $81.94
+0.07%
$1.72 billion $9.92 million
May 19, 3 AM $81.89
+0.35%
$1.72 billion $10.21 million
May 19, 2 AM $81.6
-0.08%
$1.71 billion $10.31 million
May 19, 1 AM $81.67
-0.36%
$1.72 billion $10.48 million
May 19, 12 AM $81.97
+0.15%
$1.72 billion $11.04 million
May 18, 11 PM $81.85
-0.01%
$1.72 billion $11.53 million
May 18, 10 PM $81.86
-0.23%
$1.72 billion $13.91 million
May 18, 9 PM $82.05
+0.46%
$1.72 billion $13.82 million
May 18, 8 PM $81.67
-0.09%
$1.72 billion $13.7 million
May 18, 7 PM $81.74
+0.97%
$1.72 billion $13.65 million
May 18, 6 PM $80.96
-0.60%
$1.7 billion $13.42 million
May 18, 5 PM $81.45
+0.20%
$1.71 billion $13.31 million