Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $81.45
+0.20%
$1.71 billion $13.31 million
May 18, 4 PM $81.29
+0.32%
$1.71 billion $13.29 million
May 18, 3 PM $81.03
+0.15%
$1.7 billion $13.05 million
May 18, 2 PM $80.91
-1.09%
$1.7 billion $12.44 million
May 18, 1 PM $81.8
-0.58%
$1.72 billion $11.36 million
May 18, 12 PM $82.28
+0.38%
$1.73 billion $11.03 million
May 18, 11 AM $81.97
+0.58%
$1.72 billion $10.8 million
May 18, 10 AM $81.49
-0.35%
$1.71 billion $10.26 million
May 18, 9 AM $81.78
+0.05%
$1.72 billion $10.22 million
May 18, 8 AM $81.74
+0.02%
$1.72 billion $10.04 million
May 18, 7 AM $81.73
-0.18%
$1.72 billion $9.8 million
May 18, 6 AM $81.85
-0.20%
$1.72 billion $9.78 million
May 18, 5 AM $82.02
-0.43%
$1.72 billion $9.14 million
May 18, 4 AM $82.37
+0.17%
$1.73 billion $9.07 million
May 18, 3 AM $82.24
+0.01%
$1.73 billion $8.75 million
May 18, 2 AM $82.23
+0.09%
$1.73 billion $8.73 million
May 18, 1 AM $82.15
+0.44%
$1.73 billion $8.59 million
May 18, 12 AM $81.79
-0.38%
$1.72 billion $8.28 million
May 17, 11 PM $82.1
-1.39%
$1.72 billion $7.59 million
May 17, 10 PM $83.26
-0.46%
$1.75 billion $5.22 million
May 17, 9 PM $83.65
+0.15%
$1.76 billion $5.14 million
May 17, 8 PM $83.52
-0.04%
$1.75 billion $5.19 million
May 17, 7 PM $83.56
+0.16%
$1.75 billion $5.33 million
May 17, 6 PM $83.43
+0.00%
$1.75 billion $5.67 million
May 17, 5 PM $83.43
-0.05%
$1.75 billion $5.71 million
May 17, 4 PM $83.47
-0.06%
$1.75 billion $5.63 million
May 17, 3 PM $83.52
+0.17%
$1.75 billion $5.78 million
May 17, 2 PM $83.39
-0.13%
$1.75 billion $5.84 million
May 17, 1 PM $83.5
-0.17%
$1.75 billion $5.93 million
May 17, 12 PM $83.65
-0.04%
$1.76 billion $6.5 million
May 17, 11 AM $83.69
-0.04%
$1.76 billion $6.48 million
May 17, 10 AM $83.72
-0.09%
$1.76 billion $6.67 million
May 17, 9 AM $83.79
+0.15%
$1.76 billion $7.05 million
May 17, 8 AM $83.67
-0.01%
$1.76 billion $7.55 million
May 17, 7 AM $83.68
+0.17%
$1.76 billion $7.78 million
May 17, 6 AM $83.53
-0.12%
$1.75 billion $9.03 million
May 17, 5 AM $83.64
-0.07%
$1.76 billion $9.53 million
May 17, 4 AM $83.69
+0.05%
$1.76 billion $9.63 million
May 17, 3 AM $83.65
+0.30%
$1.76 billion $9.75 million
May 17, 2 AM $83.4
+0.40%
$1.75 billion $9.7 million
May 17, 1 AM $83.06
-0.41%
$1.74 billion $10.02 million
May 17, 12 AM $83.41
-0.34%
$1.75 billion $9.72 million
May 16, 11 PM $83.69
-0.09%
$1.76 billion $10.05 million
May 16, 10 PM $83.77
-0.04%
$1.76 billion $10.08 million
May 16, 9 PM $83.8
+0.06%
$1.76 billion $10.15 million
May 16, 8 PM $83.75
-0.12%
$1.76 billion $10.21 million
May 16, 7 PM $83.86
+0.39%
$1.76 billion $10.08 million
May 16, 6 PM $83.54
+0.06%
$1.75 billion $9.76 million
May 16, 5 PM $83.49
+0.18%
$1.75 billion $9.77 million
May 16, 4 PM $83.34
+0.22%
$1.75 billion $9.85 million