OKB Historical Data

OKB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 110.47
-0.84%
$ 2.32 billion $ 37.93 million
Nov 20, 12 PM $ 111.37
+0.51%
$ 2.34 billion $ 38.07 million
Nov 20, 11 AM $ 110.78
+0.43%
$ 2.33 billion $ 37.88 million
Nov 20, 10 AM $ 110.3
-0.13%
$ 2.32 billion $ 37.91 million
Nov 20, 9 AM $ 110.44
-0.41%
$ 2.32 billion $ 37.02 million
Nov 20, 8 AM $ 110.9
-0.01%
$ 2.33 billion $ 36.95 million
Nov 20, 7 AM $ 110.87
+0.45%
$ 2.33 billion $ 37.07 million
Nov 20, 6 AM $ 110.37
-0.37%
$ 2.32 billion $ 37.3 million
Nov 20, 5 AM $ 110.79
-0.34%
$ 2.33 billion $ 37.33 million
Nov 20, 4 AM $ 111.16
+0.45%
$ 2.33 billion $ 39.64 million
Nov 20, 3 AM $ 110.65
-0.56%
$ 2.32 billion $ 40.22 million
Nov 20, 2 AM $ 111.27
+0.31%
$ 2.34 billion $ 40.74 million
Nov 20, 1 AM $ 110.93
+0.51%
$ 2.33 billion $ 39.28 million
Nov 20, 12 AM $ 110.37
+0.21%
$ 2.32 billion $ 38.93 million
Nov 19, 11 PM $ 110.13
+0.96%
$ 2.31 billion $ 39.08 million
Nov 19, 10 PM $ 109.09
+0.23%
$ 2.29 billion $ 38.82 million
Nov 19, 9 PM $ 108.84
+1.40%
$ 2.29 billion $ 38.86 million
Nov 19, 8 PM $ 107.34
+1.03%
$ 2.25 billion $ 37.76 million
Nov 19, 7 PM $ 106.24
+0.45%
$ 2.23 billion $ 36.65 million
Nov 19, 6 PM $ 105.77
-1.67%
$ 2.22 billion $ 36.07 million
Nov 19, 5 PM $ 107.57
-0.55%
$ 2.26 billion $ 32.55 million
Nov 19, 4 PM $ 108.14
-1.76%
$ 2.27 billion $ 31.45 million
Nov 19, 3 PM $ 110.08
-1.93%
$ 2.31 billion $ 29.61 million
Nov 19, 2 PM $ 112.26
+0.27%
$ 2.35 billion $ 31.31 million
Nov 19, 1 PM $ 111.95
-0.85%
$ 2.35 billion $ 32.59 million
Nov 19, 12 PM $ 112.92
+0.84%
$ 2.37 billion $ 33.87 million
Nov 19, 11 AM $ 111.94
-0.41%
$ 2.35 billion $ 34.39 million
Nov 19, 10 AM $ 112.4
-0.08%
$ 2.36 billion $ 35.35 million
Nov 19, 9 AM $ 112.48
+0.12%
$ 2.36 billion $ 35.73 million
Nov 19, 8 AM $ 112.35
-0.18%
$ 2.36 billion $ 36.01 million
Nov 19, 7 AM $ 112.56
+0.48%
$ 2.36 billion $ 37.99 million
Nov 19, 6 AM $ 112.02
+0.64%
$ 2.35 billion $ 39.32 million
Nov 19, 5 AM $ 111.3
-0.91%
$ 2.34 billion $ 40.15 million
Nov 19, 4 AM $ 112.33
-0.75%
$ 2.36 billion $ 38.48 million
Nov 19, 3 AM $ 113.18
-1.20%
$ 2.38 billion $ 38.74 million
Nov 19, 2 AM $ 114.56
+0.87%
$ 2.41 billion $ 42.2 million
Nov 19, 1 AM $ 113.55
+0.09%
$ 2.38 billion $ 43.38 million
Nov 19, 12 AM $ 113.46
-0.10%
$ 2.38 billion $ 43.67 million
Nov 18, 11 PM $ 113.57
+0.01%
$ 2.38 billion $ 43.81 million
Nov 18, 10 PM $ 113.55
+0.89%
$ 2.38 billion $ 44.3 million
Nov 18, 9 PM $ 112.55
-0.94%
$ 2.36 billion $ 44.44 million
Nov 18, 8 PM $ 113.61
+0.08%
$ 2.39 billion $ 44.54 million
Nov 18, 7 PM $ 113.52
+0.08%
$ 2.38 billion $ 45.45 million
Nov 18, 6 PM $ 113.41
+0.28%
$ 2.38 billion $ 46.69 million
Nov 18, 5 PM $ 113.1
-0.39%
$ 2.38 billion $ 47.07 million
Nov 18, 4 PM $ 113.54
+0.79%
$ 2.38 billion $ 47.23 million
Nov 18, 3 PM $ 112.68
+1.61%
$ 2.37 billion $ 46.84 million
Nov 18, 2 PM $ 110.89
+0.31%
$ 2.33 billion $ 44.55 million
Nov 18, 1 PM $ 110.55
-0.69%
$ 2.32 billion $ 47.12 million
Nov 18, 12 PM $ 111.3
+0.26%
$ 2.34 billion $ 48.07 million