OKB Historical Data

OKB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 111.3
+0.26%
$ 2.34 billion $ 48.07 million
Nov 18, 11 AM $ 111.05
-0.33%
$ 2.33 billion $ 47.59 million
Nov 18, 10 AM $ 111.42
+0.40%
$ 2.34 billion $ 47.17 million
Nov 18, 9 AM $ 110.98
-0.26%
$ 2.33 billion $ 49.51 million
Nov 18, 8 AM $ 111.26
+0.71%
$ 2.34 billion $ 49.17 million
Nov 18, 7 AM $ 110.48
+0.58%
$ 2.32 billion $ 47.67 million
Nov 18, 6 AM $ 109.84
-1.00%
$ 2.31 billion $ 46.57 million
Nov 18, 5 AM $ 110.94
-0.02%
$ 2.33 billion $ 45.39 million
Nov 18, 4 AM $ 111
-0.10%
$ 2.33 billion $ 44.38 million
Nov 18, 3 AM $ 111.12
+0.09%
$ 2.33 billion $ 43.63 million
Nov 18, 2 AM $ 111
-0.82%
$ 2.33 billion $ 39.17 million
Nov 18, 1 AM $ 111.92
-0.55%
$ 2.35 billion $ 37.61 million
Nov 18, 12 AM $ 112.54
+0.09%
$ 2.36 billion $ 37.99 million
Nov 17, 11 PM $ 112.44
-0.18%
$ 2.36 billion $ 38.94 million
Nov 17, 10 PM $ 112.64
+0.37%
$ 2.37 billion $ 40.29 million
Nov 17, 9 PM $ 112.22
+0.12%
$ 2.36 billion $ 40.66 million
Nov 17, 8 PM $ 112.09
+0.90%
$ 2.35 billion $ 40.4 million
Nov 17, 7 PM $ 111.1
-0.33%
$ 2.33 billion $ 39.42 million
Nov 17, 6 PM $ 111.47
-0.51%
$ 2.34 billion $ 38.84 million
Nov 17, 5 PM $ 112.05
-1.86%
$ 2.35 billion $ 40.26 million
Nov 17, 4 PM $ 114.17
+1.24%
$ 2.4 billion $ 41.14 million
Nov 17, 3 PM $ 112.76
-1.28%
$ 2.37 billion $ 42.9 million
Nov 17, 2 PM $ 114.22
+1.68%
$ 2.4 billion $ 42.48 million
Nov 17, 1 PM $ 112.32
-2.04%
$ 2.36 billion $ 38.18 million
Nov 17, 12 PM $ 114.67
-0.22%
$ 2.41 billion $ 36.29 million
Nov 17, 11 AM $ 114.93
+0.09%
$ 2.41 billion $ 36.78 million
Nov 17, 10 AM $ 114.82
+0.26%
$ 2.41 billion $ 38.2 million
Nov 17, 9 AM $ 114.55
-0.09%
$ 2.41 billion $ 38.3 million
Nov 17, 8 AM $ 114.65
+0.04%
$ 2.41 billion $ 38.63 million
Nov 17, 7 AM $ 114.6
-0.24%
$ 2.41 billion $ 38.36 million
Nov 17, 6 AM $ 114.88
+0.19%
$ 2.41 billion $ 38.42 million
Nov 17, 5 AM $ 114.65
+0.02%
$ 2.41 billion $ 39.2 million
Nov 17, 4 AM $ 114.64
-0.02%
$ 2.41 billion $ 39.73 million
Nov 17, 3 AM $ 114.66
+0.17%
$ 2.41 billion $ 39.24 million
Nov 17, 2 AM $ 114.47
+0.32%
$ 2.4 billion $ 39.3 million
Nov 17, 1 AM $ 114.15
-1.01%
$ 2.4 billion $ 39.37 million
Nov 17, 12 AM $ 115.31
+1.01%
$ 2.42 billion $ 38.67 million
Nov 16, 11 PM $ 114.13
+0.86%
$ 2.4 billion $ 36.62 million
Nov 16, 10 PM $ 113.16
+1.63%
$ 2.38 billion $ 34.59 million
Nov 16, 9 PM $ 111.34
-0.24%
$ 2.34 billion $ 31.44 million
Nov 16, 8 PM $ 111.61
+0.65%
$ 2.34 billion $ 31.04 million
Nov 16, 7 PM $ 110.9
-0.37%
$ 2.33 billion $ 31.29 million
Nov 16, 6 PM $ 111.31
+0.08%
$ 2.34 billion $ 33 million
Nov 16, 5 PM $ 111.23
-0.26%
$ 2.34 billion $ 30.91 million
Nov 16, 4 PM $ 111.51
-0.65%
$ 2.34 billion $ 29.68 million
Nov 16, 3 PM $ 112.29
-1.28%
$ 2.36 billion $ 27.16 million
Nov 16, 2 PM $ 113.75
+0.70%
$ 2.39 billion $ 23.77 million
Nov 16, 1 PM $ 112.95
-0.69%
$ 2.37 billion $ 23.65 million
Nov 16, 12 PM $ 113.73
-0.04%
$ 2.39 billion $ 26.08 million
Nov 16, 11 AM $ 113.78
-1.68%
$ 2.39 billion $ 26.08 million