OKB Historical Data

OKB Page 73
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 81.4
+0.29%
$ 1.71 billion $ 16.42 million
Feb 15, 5 AM $ 81.16
+0.83%
$ 1.71 billion $ 16.88 million
Feb 15, 4 AM $ 80.5
+0.35%
$ 1.69 billion $ 16.78 million
Feb 15, 3 AM $ 80.21
-0.03%
$ 1.68 billion $ 16.45 million
Feb 15, 2 AM $ 80.23
-0.47%
$ 1.68 billion $ 16.33 million
Feb 15, 1 AM $ 80.61
-0.01%
$ 1.69 billion $ 15.97 million
Feb 15, 12 AM $ 80.62
-0.23%
$ 1.69 billion $ 15.55 million
Feb 14, 11 PM $ 80.8
-0.86%
$ 1.7 billion $ 15.59 million
Feb 14, 10 PM $ 81.5
+1.12%
$ 1.71 billion $ 15.27 million
Feb 14, 9 PM $ 80.6
-0.07%
$ 1.69 billion $ 14.93 million
Feb 14, 8 PM $ 80.66
-0.25%
$ 1.69 billion $ 15.01 million
Feb 14, 7 PM $ 80.86
+0.44%
$ 1.7 billion $ 15.15 million
Feb 14, 6 PM $ 80.51
+0.20%
$ 1.69 billion $ 15.29 million
Feb 14, 5 PM $ 80.34
+0.08%
$ 1.69 billion $ 15.44 million
Feb 14, 4 PM $ 80.28
-0.11%
$ 1.69 billion $ 15.28 million
Feb 14, 3 PM $ 80.37
+0.14%
$ 1.69 billion $ 15.48 million
Feb 14, 2 PM $ 80.26
+1.23%
$ 1.69 billion $ 16.89 million
Feb 14, 1 PM $ 79.28
-0.28%
$ 1.66 billion $ 17.03 million
Feb 14, 12 PM $ 79.51
-1.32%
$ 1.67 billion $ 16.93 million
Feb 14, 11 AM $ 80.57
+0.94%
$ 1.69 billion $ 16.22 million
Feb 14, 10 AM $ 79.82
+0.08%
$ 1.68 billion $ 15.34 million
Feb 14, 9 AM $ 79.76
+0.07%
$ 1.67 billion $ 14.48 million
Feb 14, 8 AM $ 79.7
+1.44%
$ 1.67 billion $ 13.76 million
Feb 14, 7 AM $ 78.57
+0.63%
$ 1.65 billion $ 12.02 million
Feb 14, 6 AM $ 78.07
+0.66%
$ 1.64 billion $ 11.64 million
Feb 14, 5 AM $ 77.56
+0.24%
$ 1.63 billion $ 11.11 million
Feb 14, 4 AM $ 77.38
-0.29%
$ 1.62 billion $ 10.91 million
Feb 14, 3 AM $ 77.6
+0.36%
$ 1.63 billion $ 10.96 million
Feb 14, 2 AM $ 77.33
-0.08%
$ 1.62 billion $ 11.37 million
Feb 14, 1 AM $ 77.39
-0.10%
$ 1.63 billion $ 11.43 million
Feb 14, 12 AM $ 77.47
+0.54%
$ 1.63 billion $ 11.55 million
Feb 13, 11 PM $ 77.05
-0.26%
$ 1.62 billion $ 11.61 million
Feb 13, 10 PM $ 77.25
-0.28%
$ 1.62 billion $ 11.78 million
Feb 13, 9 PM $ 77.47
+0.21%
$ 1.63 billion $ 11.84 million
Feb 13, 8 PM $ 77.3
-0.24%
$ 1.62 billion $ 11.61 million
Feb 13, 7 PM $ 77.49
+0.24%
$ 1.63 billion $ 11.33 million
Feb 13, 6 PM $ 77.32
+0.26%
$ 1.62 billion $ 11.3 million
Feb 13, 5 PM $ 77.12
-0.15%
$ 1.62 billion $ 11.48 million
Feb 13, 4 PM $ 77.23
+1.08%
$ 1.62 billion $ 11.49 million
Feb 13, 3 PM $ 76.41
+0.81%
$ 1.6 billion $ 11.93 million
Feb 13, 2 PM $ 75.79
+0.15%
$ 1.59 billion $ 10.73 million
Feb 13, 1 PM $ 75.68
+0.54%
$ 1.59 billion $ 10.65 million
Feb 13, 12 PM $ 75.27
-0.36%
$ 1.58 billion $ 10.49 million
Feb 13, 11 AM $ 75.55
+0.06%
$ 1.59 billion $ 10.78 million
Feb 13, 10 AM $ 75.5
+0.25%
$ 1.59 billion $ 11.05 million
Feb 13, 9 AM $ 75.31
+0.02%
$ 1.58 billion $ 11.34 million
Feb 13, 8 AM $ 75.3
+0.70%
$ 1.58 billion $ 11.42 million
Feb 13, 7 AM $ 74.78
+0.24%
$ 1.57 billion $ 11.56 million
Feb 13, 6 AM $ 74.6
+0.11%
$ 1.57 billion $ 11.71 million
Feb 13, 5 AM $ 74.51
-0.36%
$ 1.57 billion $ 11.67 million