OKB Historical Data

OKB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 113.78
-1.68%
$ 2.39 billion $ 26.08 million
Nov 16, 10 AM $ 115.73
+0.25%
$ 2.43 billion $ 24.41 million
Nov 16, 9 AM $ 115.43
+0.15%
$ 2.42 billion $ 24.13 million
Nov 16, 8 AM $ 115.26
+0.21%
$ 2.42 billion $ 24.18 million
Nov 16, 7 AM $ 115.02
-0.05%
$ 2.42 billion $ 24.83 million
Nov 16, 6 AM $ 115.12
-0.03%
$ 2.42 billion $ 23.9 million
Nov 16, 5 AM $ 115.16
+1.06%
$ 2.42 billion $ 24.01 million
Nov 16, 4 AM $ 113.95
-0.05%
$ 2.39 billion $ 23.3 million
Nov 16, 3 AM $ 114.01
+0.04%
$ 2.39 billion $ 23.43 million
Nov 16, 2 AM $ 113.97
+1.16%
$ 2.39 billion $ 25.2 million
Nov 16, 1 AM $ 112.66
-0.06%
$ 2.37 billion $ 25.31 million
Nov 16, 12 AM $ 112.72
-0.28%
$ 2.37 billion $ 25.46 million
Nov 15, 11 PM $ 113.04
-0.12%
$ 2.37 billion $ 27.15 million
Nov 15, 10 PM $ 113.17
+0.47%
$ 2.38 billion $ 29.49 million
Nov 15, 9 PM $ 112.64
-0.82%
$ 2.37 billion $ 29.91 million
Nov 15, 8 PM $ 113.57
-0.43%
$ 2.38 billion $ 30.82 million
Nov 15, 7 PM $ 114.05
+0.21%
$ 2.4 billion $ 34.25 million
Nov 15, 6 PM $ 113.79
+0.39%
$ 2.39 billion $ 35.95 million
Nov 15, 5 PM $ 113.35
+0.79%
$ 2.38 billion $ 37.03 million
Nov 15, 4 PM $ 112.46
-0.29%
$ 2.36 billion $ 38.3 million
Nov 15, 3 PM $ 112.78
+0.04%
$ 2.37 billion $ 38.98 million
Nov 15, 2 PM $ 112.74
+0.05%
$ 2.37 billion $ 41.23 million
Nov 15, 1 PM $ 112.68
+0.55%
$ 2.37 billion $ 45.41 million
Nov 15, 12 PM $ 112.05
+0.84%
$ 2.35 billion $ 47.29 million
Nov 15, 11 AM $ 111.11
-0.23%
$ 2.33 billion $ 51.34 million
Nov 15, 10 AM $ 111.37
+0.27%
$ 2.34 billion $ 52.25 million
Nov 15, 9 AM $ 111.08
-0.09%
$ 2.33 billion $ 52.94 million
Nov 15, 8 AM $ 111.15
-1.12%
$ 2.33 billion $ 54.73 million
Nov 15, 7 AM $ 112.41
-0.02%
$ 2.36 billion $ 54 million
Nov 15, 6 AM $ 112.43
+0.17%
$ 2.36 billion $ 55.21 million
Nov 15, 5 AM $ 112.23
+0.06%
$ 2.36 billion $ 56.8 million
Nov 15, 4 AM $ 112.16
+0.09%
$ 2.36 billion $ 59.04 million
Nov 15, 3 AM $ 112.06
-0.64%
$ 2.35 billion $ 61.02 million
Nov 15, 2 AM $ 112.79
+0.45%
$ 2.37 billion $ 60.75 million
Nov 15, 1 AM $ 112.29
+0.94%
$ 2.36 billion $ 60.78 million
Nov 15, 12 AM $ 111.1
+0.48%
$ 2.33 billion $ 60.89 million
Nov 14, 11 PM $ 110.57
-0.67%
$ 2.32 billion $ 60.75 million
Nov 14, 10 PM $ 111.32
-0.54%
$ 2.34 billion $ 60.55 million
Nov 14, 9 PM $ 111.93
+1.05%
$ 2.35 billion $ 63.14 million
Nov 14, 8 PM $ 110.79
-2.08%
$ 2.33 billion $ 63.74 million
Nov 14, 7 PM $ 113.14
+1.42%
$ 2.38 billion $ 65.07 million
Nov 14, 6 PM $ 111.57
-0.32%
$ 2.34 billion $ 65.72 million
Nov 14, 5 PM $ 111.92
-1.69%
$ 2.35 billion $ 71.29 million
Nov 14, 4 PM $ 113.85
+0.59%
$ 2.39 billion $ 72.43 million
Nov 14, 3 PM $ 113.18
+0.02%
$ 2.38 billion $ 72.46 million
Nov 14, 2 PM $ 113.16
+1.54%
$ 2.38 billion $ 71.47 million
Nov 14, 1 PM $ 111.44
-0.57%
$ 2.34 billion $ 68.37 million
Nov 14, 12 PM $ 112.08
-1.11%
$ 2.35 billion $ 59.44 million
Nov 14, 11 AM $ 113.34
-0.30%
$ 2.38 billion $ 58.1 million
Nov 14, 10 AM $ 113.68
+0.40%
$ 2.39 billion $ 57.72 million