OKB Historical Data

OKB Page 75
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 73.7
-0.24%
$ 1.55 billion $ 11.85 million
Feb 11, 4 AM $ 73.88
-1.25%
$ 1.55 billion $ 11.76 million
Feb 11, 3 AM $ 74.82
-0.22%
$ 1.57 billion $ 15.36 million
Feb 11, 2 AM $ 74.98
-0.43%
$ 1.57 billion $ 15.44 million
Feb 11, 1 AM $ 75.3
+0.36%
$ 1.58 billion $ 15.43 million
Feb 11, 12 AM $ 75.03
-1.22%
$ 1.58 billion $ 15.96 million
Feb 10, 11 PM $ 75.95
+0.26%
$ 1.6 billion $ 14.7 million
Feb 10, 10 PM $ 75.76
+0.43%
$ 1.59 billion $ 14.74 million
Feb 10, 9 PM $ 75.43
-0.46%
$ 1.58 billion $ 14.71 million
Feb 10, 8 PM $ 75.78
+0.32%
$ 1.59 billion $ 14.66 million
Feb 10, 7 PM $ 75.54
+0.24%
$ 1.59 billion $ 14.62 million
Feb 10, 6 PM $ 75.36
-1.13%
$ 1.58 billion $ 14.71 million
Feb 10, 5 PM $ 76.23
+0.56%
$ 1.6 billion $ 14.66 million
Feb 10, 4 PM $ 75.8
+0.03%
$ 1.59 billion $ 14.91 million
Feb 10, 3 PM $ 75.77
+0.53%
$ 1.59 billion $ 14.98 million
Feb 10, 2 PM $ 75.36
-0.25%
$ 1.58 billion $ 15.16 million
Feb 10, 1 PM $ 75.55
+0.35%
$ 1.59 billion $ 14.66 million
Feb 10, 12 PM $ 75.28
+0.36%
$ 1.58 billion $ 14.27 million
Feb 10, 11 AM $ 75.01
-0.55%
$ 1.58 billion $ 14.1 million
Feb 10, 10 AM $ 75.43
+0.06%
$ 1.58 billion $ 13.99 million
Feb 10, 9 AM $ 75.38
+0.06%
$ 1.58 billion $ 14.86 million
Feb 10, 8 AM $ 75.34
+0.32%
$ 1.58 billion $ 15.33 million
Feb 10, 7 AM $ 75.1
+0.39%
$ 1.58 billion $ 16.13 million
Feb 10, 6 AM $ 74.81
-0.98%
$ 1.57 billion $ 16.02 million
Feb 10, 5 AM $ 75.55
-0.94%
$ 1.59 billion $ 16.33 million
Feb 10, 4 AM $ 76.27
+1.06%
$ 1.6 billion $ 16.26 million
Feb 10, 3 AM $ 75.47
-1.01%
$ 1.59 billion $ 12.31 million
Feb 10, 2 AM $ 76.25
-0.15%
$ 1.6 billion $ 12.47 million
Feb 10, 1 AM $ 76.36
+1.05%
$ 1.6 billion $ 12.54 million
Feb 10, 12 AM $ 75.57
-0.61%
$ 1.59 billion $ 12.27 million
Feb 9, 11 PM $ 76.04
-0.27%
$ 1.6 billion $ 12.29 million
Feb 9, 10 PM $ 76.23
-0.27%
$ 1.6 billion $ 12.73 million
Feb 9, 9 PM $ 76.41
-0.19%
$ 1.6 billion $ 12.78 million
Feb 9, 8 PM $ 76.56
-0.21%
$ 1.61 billion $ 12.89 million
Feb 9, 7 PM $ 76.72
+0.54%
$ 1.61 billion $ 13.07 million
Feb 9, 6 PM $ 76.31
-0.69%
$ 1.6 billion $ 12.94 million
Feb 9, 5 PM $ 76.82
+0.67%
$ 1.61 billion $ 12.97 million
Feb 9, 4 PM $ 76.32
+0.89%
$ 1.6 billion $ 12.64 million
Feb 9, 3 PM $ 75.64
+0.90%
$ 1.59 billion $ 13.21 million
Feb 9, 2 PM $ 74.96
+0.96%
$ 1.57 billion $ 13.55 million
Feb 9, 1 PM $ 74.24
-0.80%
$ 1.56 billion $ 13.33 million
Feb 9, 12 PM $ 74.84
+0.68%
$ 1.57 billion $ 13.62 million
Feb 9, 11 AM $ 74.33
+0.54%
$ 1.56 billion $ 13.6 million
Feb 9, 10 AM $ 73.92
-1.56%
$ 1.55 billion $ 13.7 million
Feb 9, 9 AM $ 75.09
-0.50%
$ 1.58 billion $ 12.69 million
Feb 9, 8 AM $ 75.47
-0.82%
$ 1.58 billion $ 12.45 million
Feb 9, 7 AM $ 76.11
-0.50%
$ 1.6 billion $ 12.13 million
Feb 9, 6 AM $ 76.49
-0.46%
$ 1.61 billion $ 12.13 million
Feb 9, 5 AM $ 76.84
+0.17%
$ 1.61 billion $ 11.92 million
Feb 9, 4 AM $ 76.71
-0.65%
$ 1.61 billion $ 11.84 million