OKB Historical Data

OKB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 113.34
-0.30%
$ 2.38 billion $ 58.1 million
Nov 14, 10 AM $ 113.68
+0.40%
$ 2.39 billion $ 57.72 million
Nov 14, 9 AM $ 113.23
-1.40%
$ 2.38 billion $ 57.23 million
Nov 14, 8 AM $ 114.84
-0.10%
$ 2.41 billion $ 55.99 million
Nov 14, 7 AM $ 114.95
-0.27%
$ 2.41 billion $ 56.55 million
Nov 14, 6 AM $ 115.25
+0.24%
$ 2.42 billion $ 57.96 million
Nov 14, 5 AM $ 114.98
+0.52%
$ 2.41 billion $ 56.77 million
Nov 14, 4 AM $ 114.41
-1.86%
$ 2.4 billion $ 53.41 million
Nov 14, 3 AM $ 116.59
-0.13%
$ 2.45 billion $ 49.94 million
Nov 14, 2 AM $ 116.76
+0.62%
$ 2.45 billion $ 51.06 million
Nov 14, 1 AM $ 116.06
+0.02%
$ 2.44 billion $ 50.66 million
Nov 14, 12 AM $ 115.95
-0.83%
$ 2.43 billion $ 49.77 million
Nov 13, 11 PM $ 116.92
-0.33%
$ 2.46 billion $ 48.97 million
Nov 13, 10 PM $ 117.31
+2.43%
$ 2.46 billion $ 48.85 million
Nov 13, 9 PM $ 114.53
+0.65%
$ 2.41 billion $ 45.89 million
Nov 13, 8 PM $ 113.79
-0.27%
$ 2.39 billion $ 44.27 million
Nov 13, 7 PM $ 114.13
-0.85%
$ 2.4 billion $ 41.85 million
Nov 13, 6 PM $ 115.15
-0.27%
$ 2.42 billion $ 39.98 million
Nov 13, 5 PM $ 115.53
-3.47%
$ 2.43 billion $ 37.03 million
Nov 13, 4 PM $ 119.68
-1.67%
$ 2.51 billion $ 31.89 million
Nov 13, 3 PM $ 121.7
-1.19%
$ 2.56 billion $ 33.41 million
Nov 13, 2 PM $ 123.13
+0.40%
$ 2.59 billion $ 35.19 million
Nov 13, 1 PM $ 122.67
-0.63%
$ 2.58 billion $ 36.01 million
Nov 13, 12 PM $ 123.44
+0.05%
$ 2.59 billion $ 36.44 million
Nov 13, 11 AM $ 123.38
+0.43%
$ 2.59 billion $ 36.81 million
Nov 13, 10 AM $ 122.85
+0.15%
$ 2.58 billion $ 37.27 million
Nov 13, 9 AM $ 122.67
-0.97%
$ 2.57 billion $ 36.92 million
Nov 13, 8 AM $ 123.87
+0.24%
$ 2.6 billion $ 37.24 million
Nov 13, 7 AM $ 123.58
-0.81%
$ 2.6 billion $ 37.62 million
Nov 13, 6 AM $ 124.6
-0.31%
$ 2.62 billion $ 35.24 million
Nov 13, 5 AM $ 124.97
+0.34%
$ 2.62 billion $ 34.74 million
Nov 13, 4 AM $ 124.52
+0.52%
$ 2.62 billion $ 33.85 million
Nov 13, 3 AM $ 123.9
-0.08%
$ 2.6 billion $ 35.34 million
Nov 13, 2 AM $ 123.95
+0.06%
$ 2.6 billion $ 9.4 million
Nov 13, 1 AM $ 123.88
-0.46%
$ 2.6 billion $ 9.46 million
Nov 13, 12 AM $ 124.46
-0.06%
$ 2.61 billion $ 9.52 million
Nov 12, 11 PM $ 124.54
+0.33%
$ 2.61 billion $ 9.54 million
Nov 12, 10 PM $ 124.12
+0.24%
$ 2.6 billion $ 9.42 million
Nov 12, 9 PM $ 123.83
+0.51%
$ 2.6 billion $ 35.21 million
Nov 12, 8 PM $ 123.2
+0.67%
$ 2.59 billion $ 35.47 million
Nov 12, 7 PM $ 122.38
+0.07%
$ 2.57 billion $ 35.91 million
Nov 12, 6 PM $ 122.29
-0.50%
$ 2.57 billion $ 36.03 million
Nov 12, 5 PM $ 122.91
+0.87%
$ 2.58 billion $ 36.14 million
Nov 12, 4 PM $ 121.85
-0.80%
$ 2.56 billion $ 36.07 million
Nov 12, 3 PM $ 122.85
-1.93%
$ 2.58 billion $ 34.89 million
Nov 12, 2 PM $ 125.27
-0.91%
$ 2.63 billion $ 33.32 million
Nov 12, 1 PM $ 126.44
+0.34%
$ 2.66 billion $ 32.64 million
Nov 12, 12 PM $ 126.02
-0.19%
$ 2.65 billion $ 32.85 million
Nov 12, 11 AM $ 126.26
-0.15%
$ 2.65 billion $ 33.51 million
Nov 12, 10 AM $ 126.45
+0.37%
$ 2.66 billion $ 33.33 million