OKB Historical Data

OKB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 126.45
+0.37%
$ 2.66 billion $ 33.33 million
Nov 12, 9 AM $ 125.98
+0.44%
$ 2.65 billion $ 33.32 million
Nov 12, 8 AM $ 125.43
+0.36%
$ 2.63 billion $ 33.58 million
Nov 12, 7 AM $ 124.98
-0.08%
$ 2.62 billion $ 33.56 million
Nov 12, 6 AM $ 125.08
+0.03%
$ 2.63 billion $ 34.89 million
Nov 12, 5 AM $ 125.05
-0.70%
$ 2.62 billion $ 35.34 million
Nov 12, 4 AM $ 125.93
+1.41%
$ 2.64 billion $ 36.38 million
Nov 12, 3 AM $ 124.17
+0.63%
$ 2.61 billion $ 34.84 million
Nov 12, 2 AM $ 123.4
+0.08%
$ 2.59 billion $ 35.18 million
Nov 12, 1 AM $ 123.3
+0.80%
$ 2.59 billion $ 36.45 million
Nov 12, 12 AM $ 122.34
+0.10%
$ 2.57 billion $ 37.71 million
Nov 11, 11 PM $ 122.2
-0.78%
$ 2.57 billion $ 38.22 million
Nov 11, 10 PM $ 123.17
+0.78%
$ 2.59 billion $ 38.52 million
Nov 11, 9 PM $ 122.21
+0.33%
$ 2.57 billion $ 39.57 million
Nov 11, 8 PM $ 121.88
-1.89%
$ 2.56 billion $ 39.24 million
Nov 11, 7 PM $ 124.23
-0.29%
$ 2.61 billion $ 37.84 million
Nov 11, 6 PM $ 124.59
-0.33%
$ 2.62 billion $ 37.15 million
Nov 11, 5 PM $ 124.98
-0.44%
$ 2.62 billion $ 37.08 million
Nov 11, 4 PM $ 125.54
+0.35%
$ 2.64 billion $ 36.85 million
Nov 11, 3 PM $ 125.1
-0.68%
$ 2.63 billion $ 37.37 million
Nov 11, 2 PM $ 125.96
+0.81%
$ 2.65 billion $ 38.67 million
Nov 11, 1 PM $ 124.96
+0.02%
$ 2.62 billion $ 41.01 million
Nov 11, 12 PM $ 124.93
-0.53%
$ 2.62 billion $ 41.01 million
Nov 11, 11 AM $ 125.59
+0.00%
$ 2.63 billion $ 40.72 million
Nov 11, 10 AM $ 125.6
+0.48%
$ 2.64 billion $ 41.13 million
Nov 11, 9 AM $ 124.98
-0.34%
$ 2.62 billion $ 42.65 million
Nov 11, 8 AM $ 125.39
+0.58%
$ 2.63 billion $ 45.47 million
Nov 11, 7 AM $ 124.67
-1.10%
$ 2.62 billion $ 45.85 million
Nov 11, 6 AM $ 126.07
-0.09%
$ 2.65 billion $ 44.5 million
Nov 11, 5 AM $ 126.18
-0.83%
$ 2.66 billion $ 44.01 million
Nov 11, 4 AM $ 127.24
-1.12%
$ 2.67 billion $ 43.63 million
Nov 11, 3 AM $ 128.67
+0.33%
$ 2.7 billion $ 44.14 million
Nov 11, 2 AM $ 128.24
+0.72%
$ 2.69 billion $ 44.2 million
Nov 11, 1 AM $ 127.33
+0.13%
$ 2.67 billion $ 44.14 million
Nov 11, 12 AM $ 127.19
-0.35%
$ 2.67 billion $ 44.91 million
Nov 10, 11 PM $ 127.63
-0.80%
$ 2.68 billion $ 46.57 million
Nov 10, 10 PM $ 128.65
+0.73%
$ 2.7 billion $ 47.31 million
Nov 10, 9 PM $ 127.74
-0.62%
$ 2.68 billion $ 46.67 million
Nov 10, 8 PM $ 128.54
+0.46%
$ 2.7 billion $ 47.3 million
Nov 10, 7 PM $ 127.97
+0.82%
$ 2.69 billion $ 47.22 million
Nov 10, 6 PM $ 126.92
-0.55%
$ 2.67 billion $ 47.79 million
Nov 10, 5 PM $ 127.59
+0.90%
$ 2.68 billion $ 47.98 million
Nov 10, 4 PM $ 126.45
-0.05%
$ 2.66 billion $ 48.08 million
Nov 10, 3 PM $ 126.5
+0.11%
$ 2.66 billion $ 47.88 million
Nov 10, 2 PM $ 126.4
-2.18%
$ 2.65 billion $ 47.16 million
Nov 10, 1 PM $ 129.23
+0.54%
$ 2.71 billion $ 45.87 million
Nov 10, 12 PM $ 128.54
-0.43%
$ 2.7 billion $ 46.8 million
Nov 10, 11 AM $ 129.1
+0.34%
$ 2.71 billion $ 46.93 million
Nov 10, 10 AM $ 128.66
-1.40%
$ 2.7 billion $ 46.44 million
Nov 10, 9 AM $ 130.48
+2.38%
$ 2.74 billion $ 44.87 million