OKB Historical Data

OKB Page 77
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 78.4
-0.17%
$ 1.65 billion $ 34.6 million
Feb 7, 2 AM $ 78.55
+1.44%
$ 1.65 billion $ 34.93 million
Feb 7, 1 AM $ 77.46
+1.18%
$ 1.62 billion $ 36.1 million
Feb 7, 12 AM $ 76.55
+1.34%
$ 1.61 billion $ 39.61 million
Feb 6, 11 PM $ 75.54
-1.64%
$ 1.59 billion $ 52.98 million
Feb 6, 10 PM $ 76.8
+1.90%
$ 1.61 billion $ 53.7 million
Feb 6, 9 PM $ 75.37
+0.68%
$ 1.58 billion $ 56.35 million
Feb 6, 8 PM $ 74.86
-0.24%
$ 1.57 billion $ 58.41 million
Feb 6, 7 PM $ 75.04
+1.04%
$ 1.58 billion $ 62.65 million
Feb 6, 6 PM $ 74.27
-1.24%
$ 1.56 billion $ 63.08 million
Feb 6, 5 PM $ 75.2
+0.74%
$ 1.58 billion $ 64.17 million
Feb 6, 4 PM $ 74.6
+2.25%
$ 1.57 billion $ 65.65 million
Feb 6, 3 PM $ 72.95
-0.15%
$ 1.53 billion $ 66.27 million
Feb 6, 2 PM $ 73.03
+0.93%
$ 1.54 billion $ 74.19 million
Feb 6, 1 PM $ 72.36
+0.96%
$ 1.52 billion $ 72.96 million
Feb 6, 12 PM $ 71.67
+0.00%
$ 1.5 billion $ 73.03 million
Feb 6, 11 AM $ 71.68
+1.06%
$ 1.5 billion $ 74.47 million
Feb 6, 10 AM $ 70.93
+0.78%
$ 1.49 billion $ 76.21 million
Feb 6, 9 AM $ 70.38
+1.98%
$ 1.48 billion $ 76.36 million
Feb 6, 8 AM $ 69.02
-0.33%
$ 1.45 billion $ 76.4 million
Feb 6, 7 AM $ 69.24
+0.40%
$ 1.45 billion $ 76.12 million
Feb 6, 6 AM $ 69.02
-3.50%
$ 1.45 billion $ 76.9 million
Feb 6, 5 AM $ 71.5
+3.42%
$ 1.5 billion $ 76.73 million
Feb 6, 4 AM $ 69.16
+1.26%
$ 1.45 billion $ 78.79 million
Feb 6, 3 AM $ 68.29
-1.29%
$ 1.43 billion $ 78.63 million
Feb 6, 2 AM $ 69.18
-2.17%
$ 1.45 billion $ 78.64 million
Feb 6, 1 AM $ 70.71
+5.09%
$ 1.48 billion $ 77.13 million
Feb 6, 12 AM $ 67.29
-1.32%
$ 1.41 billion $ 73.02 million
Feb 5, 11 PM $ 68.17
-2.31%
$ 1.43 billion $ 58.38 million
Feb 5, 10 PM $ 69.78
-1.64%
$ 1.47 billion $ 57.06 million
Feb 5, 9 PM $ 70.94
+0.83%
$ 1.49 billion $ 55.38 million
Feb 5, 8 PM $ 70.36
-2.66%
$ 1.48 billion $ 53.25 million
Feb 5, 7 PM $ 72.28
+0.13%
$ 1.52 billion $ 49.54 million
Feb 5, 6 PM $ 72.17
-1.15%
$ 1.52 billion $ 49.51 million
Feb 5, 5 PM $ 73.01
-3.01%
$ 1.53 billion $ 48.66 million
Feb 5, 4 PM $ 75.26
+0.90%
$ 1.58 billion $ 46.89 million
Feb 5, 3 PM $ 74.58
-2.65%
$ 1.57 billion $ 44.95 million
Feb 5, 2 PM $ 76.62
+0.88%
$ 1.61 billion $ 39.68 million
Feb 5, 1 PM $ 75.94
+0.80%
$ 1.59 billion $ 40.65 million
Feb 5, 12 PM $ 75.32
-1.17%
$ 1.58 billion $ 41.5 million
Feb 5, 11 AM $ 76.2
-0.93%
$ 1.6 billion $ 39.74 million
Feb 5, 10 AM $ 76.92
-1.16%
$ 1.62 billion $ 39.66 million
Feb 5, 9 AM $ 77.8
+0.10%
$ 1.63 billion $ 38.89 million
Feb 5, 8 AM $ 77.73
+0.26%
$ 1.63 billion $ 38.4 million
Feb 5, 7 AM $ 77.54
-0.65%
$ 1.63 billion $ 37.54 million
Feb 5, 6 AM $ 78.04
+0.66%
$ 1.64 billion $ 35.87 million
Feb 5, 5 AM $ 77.54
-2.20%
$ 1.63 billion $ 34.76 million
Feb 5, 4 AM $ 79.28
-1.36%
$ 1.66 billion $ 32.09 million
Feb 5, 3 AM $ 80.37
-1.13%
$ 1.69 billion $ 30.62 million
Feb 5, 2 AM $ 81.37
-0.36%
$ 1.71 billion $ 29.64 million