OKB Historical Data

OKB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 128.66
-1.40%
$ 2.7 billion $ 46.44 million
Nov 10, 9 AM $ 130.48
+2.38%
$ 2.74 billion $ 44.87 million
Nov 10, 8 AM $ 127.45
-0.36%
$ 2.68 billion $ 42.05 million
Nov 10, 7 AM $ 127.91
-0.20%
$ 2.69 billion $ 41.05 million
Nov 10, 6 AM $ 128.16
-0.01%
$ 2.69 billion $ 40.89 million
Nov 10, 5 AM $ 128.14
-0.07%
$ 2.69 billion $ 40.42 million
Nov 10, 4 AM $ 128.23
+0.26%
$ 2.69 billion $ 40.13 million
Nov 10, 3 AM $ 127.9
+0.21%
$ 2.69 billion $ 39.56 million
Nov 10, 2 AM $ 127.63
+0.30%
$ 2.68 billion $ 40.16 million
Nov 10, 1 AM $ 127.26
-0.47%
$ 2.67 billion $ 39.52 million
Nov 10, 12 AM $ 127.85
+1.20%
$ 2.68 billion $ 36.78 million
Nov 9, 11 PM $ 126.34
+0.04%
$ 2.65 billion $ 35.38 million
Nov 9, 10 PM $ 126.29
+0.45%
$ 2.65 billion $ 34.06 million
Nov 9, 9 PM $ 125.72
+0.08%
$ 2.64 billion $ 34.87 million
Nov 9, 8 PM $ 125.61
-0.06%
$ 2.64 billion $ 34.99 million
Nov 9, 7 PM $ 125.71
+0.71%
$ 2.64 billion $ 34.83 million
Nov 9, 6 PM $ 124.82
+0.48%
$ 2.62 billion $ 34.67 million
Nov 9, 5 PM $ 124.22
-0.22%
$ 2.61 billion $ 34.59 million
Nov 9, 4 PM $ 124.49
+0.69%
$ 2.61 billion $ 34.5 million
Nov 9, 3 PM $ 123.64
-0.32%
$ 2.59 billion $ 35.31 million
Nov 9, 2 PM $ 124.04
+0.65%
$ 2.6 billion $ 38.01 million
Nov 9, 1 PM $ 123.24
+0.77%
$ 2.59 billion $ 36.31 million
Nov 9, 12 PM $ 122.3
+0.73%
$ 2.57 billion $ 36.99 million
Nov 9, 11 AM $ 121.41
+0.00%
$ 2.55 billion $ 36.72 million
Nov 9, 10 AM $ 121.42
+0.73%
$ 2.55 billion $ 37.76 million
Nov 9, 9 AM $ 120.53
-0.94%
$ 2.53 billion $ 37.46 million
Nov 9, 8 AM $ 121.67
-0.82%
$ 2.55 billion $ 37.41 million
Nov 9, 7 AM $ 122.66
+0.64%
$ 2.58 billion $ 38.65 million
Nov 9, 6 AM $ 121.88
-0.09%
$ 2.56 billion $ 39.71 million
Nov 9, 5 AM $ 121.98
+0.35%
$ 2.56 billion $ 41.47 million
Nov 9, 4 AM $ 121.56
+0.73%
$ 2.55 billion $ 42.03 million
Nov 9, 3 AM $ 120.68
+0.44%
$ 2.53 billion $ 42.79 million
Nov 9, 2 AM $ 120.17
-1.86%
$ 2.52 billion $ 43.43 million
Nov 9, 1 AM $ 122.45
+0.37%
$ 2.57 billion $ 44.58 million
Nov 9, 12 AM $ 122
-1.25%
$ 2.56 billion $ 47.64 million
Nov 8, 11 PM $ 123.54
-0.44%
$ 2.59 billion $ 52.1 million
Nov 8, 10 PM $ 124.09
+0.25%
$ 2.61 billion $ 53.88 million
Nov 8, 9 PM $ 123.78
+0.74%
$ 2.6 billion $ 54.16 million
Nov 8, 8 PM $ 122.87
+0.37%
$ 2.58 billion $ 54.41 million
Nov 8, 7 PM $ 122.47
+0.41%
$ 2.57 billion $ 55.69 million
Nov 8, 6 PM $ 121.99
+0.58%
$ 2.56 billion $ 56.78 million
Nov 8, 5 PM $ 121.29
+0.55%
$ 2.55 billion $ 60.73 million
Nov 8, 4 PM $ 120.64
+0.23%
$ 2.53 billion $ 66.3 million
Nov 8, 3 PM $ 120.36
-0.86%
$ 2.53 billion $ 69.64 million
Nov 8, 2 PM $ 121.4
-0.59%
$ 2.55 billion $ 71.05 million
Nov 8, 1 PM $ 122.1
-1.64%
$ 2.56 billion $ 72.28 million
Nov 8, 12 PM $ 124.14
+0.28%
$ 2.61 billion $ 71.35 million
Nov 8, 11 AM $ 123.79
-0.99%
$ 2.6 billion $ 73.62 million
Nov 8, 10 AM $ 125.03
+0.76%
$ 2.63 billion $ 75.03 million
Nov 8, 9 AM $ 124.09
-0.69%
$ 2.61 billion $ 77.64 million