OKB Historical Data

OKB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 124.09
-0.69%
$ 2.61 billion $ 77.64 million
Nov 8, 8 AM $ 124.95
+0.50%
$ 2.62 billion $ 79.96 million
Nov 8, 7 AM $ 124.33
+0.26%
$ 2.61 billion $ 79.73 million
Nov 8, 6 AM $ 124.01
+0.64%
$ 2.6 billion $ 80.06 million
Nov 8, 5 AM $ 123.23
-1.45%
$ 2.59 billion $ 79.19 million
Nov 8, 4 AM $ 125.05
+0.73%
$ 2.63 billion $ 78.73 million
Nov 8, 3 AM $ 124.17
-1.44%
$ 2.61 billion $ 78.8 million
Nov 8, 2 AM $ 126.01
+0.98%
$ 2.65 billion $ 79.48 million
Nov 8, 1 AM $ 124.79
+1.11%
$ 2.62 billion $ 79.45 million
Nov 8, 12 AM $ 123.46
-1.34%
$ 2.59 billion $ 77.82 million
Nov 7, 11 PM $ 125.13
-1.68%
$ 2.63 billion $ 75.32 million
Nov 7, 10 PM $ 127.25
+0.79%
$ 2.67 billion $ 74.23 million
Nov 7, 9 PM $ 126.25
+0.63%
$ 2.65 billion $ 72.98 million
Nov 7, 8 PM $ 125.47
+0.44%
$ 2.63 billion $ 72.29 million
Nov 7, 7 PM $ 124.92
+0.07%
$ 2.62 billion $ 72.38 million
Nov 7, 6 PM $ 124.89
-0.17%
$ 2.62 billion $ 71.25 million
Nov 7, 5 PM $ 125.1
+2.39%
$ 2.63 billion $ 67.91 million
Nov 7, 4 PM $ 122.14
+1.83%
$ 2.56 billion $ 65.23 million
Nov 7, 3 PM $ 119.95
+0.41%
$ 2.52 billion $ 74.56 million
Nov 7, 2 PM $ 119.46
+1.94%
$ 2.51 billion $ 78.23 million
Nov 7, 1 PM $ 117.18
+1.47%
$ 2.46 billion $ 76.71 million
Nov 7, 12 PM $ 115.46
-1.86%
$ 2.42 billion $ 79.18 million
Nov 7, 11 AM $ 117.68
-0.43%
$ 2.47 billion $ 77.7 million
Nov 7, 10 AM $ 118.2
-0.43%
$ 2.48 billion $ 79.77 million
Nov 7, 9 AM $ 118.72
-1.83%
$ 2.49 billion $ 78.8 million
Nov 7, 8 AM $ 120.93
-0.35%
$ 2.54 billion $ 79.23 million
Nov 7, 7 AM $ 121.33
+0.61%
$ 2.55 billion $ 81.73 million
Nov 7, 6 AM $ 120.59
-0.73%
$ 2.53 billion $ 83.42 million
Nov 7, 5 AM $ 121.47
+0.70%
$ 2.55 billion $ 84.01 million
Nov 7, 4 AM $ 120.61
-0.14%
$ 2.53 billion $ 86.12 million
Nov 7, 3 AM $ 120.77
-0.62%
$ 2.54 billion $ 85.33 million
Nov 7, 2 AM $ 121.52
+2.29%
$ 2.55 billion $ 84.31 million
Nov 7, 1 AM $ 118.8
+0.16%
$ 2.49 billion $ 83.63 million
Nov 7, 12 AM $ 118.61
+1.01%
$ 2.49 billion $ 85.73 million
Nov 6, 11 PM $ 117.39
-0.52%
$ 2.47 billion $ 83.79 million
Nov 6, 10 PM $ 117.97
+0.48%
$ 2.48 billion $ 83.34 million
Nov 6, 9 PM $ 117.42
+2.03%
$ 2.47 billion $ 83.33 million
Nov 6, 8 PM $ 115.08
-1.69%
$ 2.42 billion $ 82.95 million
Nov 6, 7 PM $ 117.06
-0.31%
$ 2.46 billion $ 83.63 million
Nov 6, 6 PM $ 117.43
+0.76%
$ 2.47 billion $ 84.12 million
Nov 6, 5 PM $ 116.55
+1.26%
$ 2.45 billion $ 83.82 million
Nov 6, 4 PM $ 115.11
-3.94%
$ 2.42 billion $ 82.33 million
Nov 6, 3 PM $ 119.84
-0.31%
$ 2.52 billion $ 70.62 million
Nov 6, 2 PM $ 120.18
-0.63%
$ 2.52 billion $ 67.08 million
Nov 6, 1 PM $ 120.94
+1.98%
$ 2.54 billion $ 67.78 million
Nov 6, 12 PM $ 118.61
-1.08%
$ 2.49 billion $ 66.88 million
Nov 6, 11 AM $ 119.91
+0.79%
$ 2.52 billion $ 67.32 million
Nov 6, 10 AM $ 118.98
+1.11%
$ 2.5 billion $ 63.49 million
Nov 6, 9 AM $ 117.67
-0.07%
$ 2.47 billion $ 63.12 million
Nov 6, 8 AM $ 117.73
-1.26%
$ 2.47 billion $ 60.54 million