OKB Historical Data

OKB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 117.73
-1.26%
$ 2.47 billion $ 60.54 million
Nov 6, 7 AM $ 119.26
-0.39%
$ 2.5 billion $ 59.39 million
Nov 6, 6 AM $ 119.73
-0.32%
$ 2.51 billion $ 57.43 million
Nov 6, 5 AM $ 120.11
-2.71%
$ 2.52 billion $ 57.66 million
Nov 6, 4 AM $ 123.43
+0.49%
$ 2.59 billion $ 57.21 million
Nov 6, 3 AM $ 122.83
-0.14%
$ 2.58 billion $ 58.39 million
Nov 6, 2 AM $ 123
+0.46%
$ 2.58 billion $ 60.46 million
Nov 6, 1 AM $ 122.44
-0.90%
$ 2.57 billion $ 64.15 million
Nov 6, 12 AM $ 123.55
-0.59%
$ 2.59 billion $ 66.1 million
Nov 5, 11 PM $ 124.29
-0.28%
$ 2.61 billion $ 68.2 million
Nov 5, 10 PM $ 124.64
+0.90%
$ 2.62 billion $ 72.41 million
Nov 5, 9 PM $ 123.52
-0.20%
$ 2.59 billion $ 78.37 million
Nov 5, 8 PM $ 123.79
-0.58%
$ 2.6 billion $ 84.09 million
Nov 5, 7 PM $ 124.51
-0.91%
$ 2.61 billion $ 92.65 million
Nov 5, 6 PM $ 125.65
+0.26%
$ 2.64 billion $ 96.33 million
Nov 5, 5 PM $ 125.33
-0.09%
$ 2.63 billion $ 107.63 million
Nov 5, 4 PM $ 125.42
+0.16%
$ 2.63 billion $ 136.18 million
Nov 5, 3 PM $ 125.22
+1.05%
$ 2.63 billion $ 146.56 million
Nov 5, 2 PM $ 123.91
+0.38%
$ 2.6 billion $ 146 million
Nov 5, 1 PM $ 123.45
-0.65%
$ 2.59 billion $ 147.1 million
Nov 5, 12 PM $ 124.27
+0.46%
$ 2.61 billion $ 146.35 million
Nov 5, 11 AM $ 123.71
+1.45%
$ 2.6 billion $ 147.66 million
Nov 5, 10 AM $ 121.94
-1.04%
$ 2.56 billion $ 147.59 million
Nov 5, 9 AM $ 123.22
+0.43%
$ 2.59 billion $ 148.91 million
Nov 5, 8 AM $ 122.7
-1.26%
$ 2.58 billion $ 150.17 million
Nov 5, 7 AM $ 124.31
+0.54%
$ 2.61 billion $ 151.18 million
Nov 5, 6 AM $ 123.67
-0.21%
$ 2.6 billion $ 152.87 million
Nov 5, 5 AM $ 123.91
-0.44%
$ 2.6 billion $ 157.91 million
Nov 5, 4 AM $ 124.45
+0.38%
$ 2.61 billion $ 163.58 million
Nov 5, 3 AM $ 124
-0.45%
$ 2.6 billion $ 162.32 million
Nov 5, 2 AM $ 124.57
+1.72%
$ 2.62 billion $ 159.34 million
Nov 5, 1 AM $ 122.47
-0.02%
$ 2.57 billion $ 154.48 million
Nov 5, 12 AM $ 122.51
-0.95%
$ 2.57 billion $ 150.02 million
Nov 4, 11 PM $ 123.68
+0.97%
$ 2.6 billion $ 148.89 million
Nov 4, 10 PM $ 122.5
+2.42%
$ 2.57 billion $ 146.59 million
Nov 4, 9 PM $ 119.68
-0.06%
$ 2.51 billion $ 141.52 million
Nov 4, 8 PM $ 119.75
+0.41%
$ 2.51 billion $ 136.44 million
Nov 4, 7 PM $ 119.27
-1.56%
$ 2.5 billion $ 127.31 million
Nov 4, 6 PM $ 121.16
-1.38%
$ 2.54 billion $ 123.28 million
Nov 4, 5 PM $ 122.85
-2.55%
$ 2.58 billion $ 111.96 million
Nov 4, 4 PM $ 126.11
-4.34%
$ 2.65 billion $ 83.04 million
Nov 4, 3 PM $ 131.77
-1.01%
$ 2.77 billion $ 76.71 million
Nov 4, 2 PM $ 133.12
+1.01%
$ 2.8 billion $ 92.3 million
Nov 4, 1 PM $ 131.78
-0.40%
$ 2.77 billion $ 88.54 million
Nov 4, 12 PM $ 132.28
+0.62%
$ 2.78 billion $ 86.81 million
Nov 4, 11 AM $ 131.47
+0.30%
$ 2.76 billion $ 84.39 million
Nov 4, 10 AM $ 131.09
+0.16%
$ 2.75 billion $ 86.07 million
Nov 4, 9 AM $ 130.85
+1.33%
$ 2.75 billion $ 85.22 million
Nov 4, 8 AM $ 129.14
+0.59%
$ 2.71 billion $ 84.46 million
Nov 4, 7 AM $ 128.43
+0.32%
$ 2.7 billion $ 82.32 million